$46.46 -0.80 (-1.69%) CIT Group Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 46.46
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.80 (-1.69%)
Prev Close: 47.26
Open: 47.11
Bid: 44.85
Ask: 50.48
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CIT1418J23 24.10 0.00 23.20 55.0 23.90 89.0 0.0 0
24.00 CIT1418J24 22.30 0.00 21.45 30.0 23.05 37.0 0.0 0
25.00 CIT1418J25 21.30 0.00 20.45 30.0 22.00 91.0 0.0 0
26.00 CIT1418J26 20.35 0.00 19.45 30.0 21.00 52.0 0.0 0
27.00 CIT1418J27 19.35 0.00 18.50 30.0 20.05 52.0 0.0 0
28.00 CIT1418J28 18.35 0.00 17.50 30.0 19.05 52.0 0.0 0
29.00 CIT1418J29 18.05 0.00 16.45 30.0 18.05 52.0 0.0 0
30.00 CIT1418J30 16.00 0.00 15.45 30.0 17.05 52.0 0.0 0
31.00 CIT1418J31 11.35 -3.95 14.45 30.0 16.05 37.0 18.0 7
32.00 CIT1418J32 15.20 0.00 14.30 32.0 15.00 81.0 0.0 0
33.00 CIT1418J33 13.60 0.00 13.35 22.0 13.95 79.0 0.0 0
34.00 CIT1418J34 13.30 0.00 12.20 46.0 12.95 81.0 0.0 0
35.00 CIT1418J35 12.25 0.00 11.40 21.0 11.90 72.0 0.0 0
36.00 CIT1418J36 11.25 0.00 9.55 1.0 10.95 76.0 0.0 0
37.00 CIT1418J37 10.25 0.00 9.40 21.0 9.90 72.0 0.0 0
38.00 CIT1418J38 9.25 0.00 8.45 21.0 8.85 78.0 0.0 0
39.00 CIT1418J39 8.25 0.00 7.45 21.0 7.95 79.0 0.0 0
40.00 CIT1418J40 9.20 1.95 6.45 21.0 6.90 175.0 4.0 5
41.00 CIT1418J41 7.70 1.45 5.40 22.0 5.85 294.0 1.0 58
42.00 CIT1418J42 1.99 -3.31 4.45 21.0 4.90 174.0 13.0 14
43.00 CIT1418J43 1.81 -2.54 3.50 34.0 3.85 266.0 25.0 25
44.00 CIT1418J44 5.20 1.80 2.59 57.0 2.77 219.0 300.0 253
45.00 CIT1418J45 4.10 1.69 1.74 10.0 1.89 131.0 5.0 1,095
46.00 CIT1418J46 1.13 -0.48 1.01 10.0 1.06 11.0 60.0 1,030
47.00 CIT1418J47 1.40 0.47 0.50 8.0 0.53 35.0 10.0 425
48.00 CIT1418J48 0.23 -0.56 0.19 70.0 0.24 37.0 1.0 828
49.00 CIT1418J49 0.37 0.18 0.07 20.0 0.12 94.0 12.0 108
50.00 CIT1418J50 0.20 0.13 0.02 12.0 0.08 133.0 8.0 171
52.50 CIT1418J52.5 0.20 0.04 0.01 325.0 0.11 215.0 2.0 72
55.00 CIT1418J55 0.15 0.08 0.04 55.0 0.06 98.0 10.0 28
57.50 CIT1418J57.5 0.03 0.00 0.01 88.0 0.03 32.0 0.0 0
60.00 CIT1418J60 0.03 0.00 0.03 59.0 0.03 32.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CIT1418V23 0.03 0.00 0.01 10.0 0.03 42.0 0.0 0
24.00 CIT1418V24 0.03 0.00 0.01 6.0 0.03 32.0 0.0 0
25.00 CIT1418V25 0.03 0.00 0.01 10.0 0.03 32.0 0.0 0
26.00 CIT1418V26 0.03 0.00 0.01 6.0 0.03 22.0 0.0 0
27.00 CIT1418V27 0.03 0.00 0.01 6.0 0.03 22.0 0.0 0
28.00 CIT1418V28 0.03 0.00 0.01 3.0 0.03 4.0 0.0 0
29.00 CIT1418V29 0.03 0.00 0.01 6.0 0.03 31.0 0.0 0
30.00 CIT1418V30 0.03 0.00 0.01 6.0 0.03 31.0 0.0 0
31.00 CIT1418V31 0.03 0.00 0.01 6.0 0.03 21.0 0.0 0
32.00 CIT1418V32 0.03 0.00 0.01 6.0 0.03 21.0 0.0 0
33.00 CIT1418V33 0.03 0.00 0.01 31.0 0.04 21.0 0.0 0
34.00 CIT1418V34 0.04 0.00 0.01 10.0 0.04 21.0 0.0 0
35.00 CIT1418V35 0.01 -0.03 0.01 6.0 0.05 21.0 5.0 5
36.00 CIT1418V36 0.35 0.30 0.01 6.0 0.07 90.0 10.0 10
37.00 CIT1418V37 0.10 0.09 0.01 6.0 0.07 37.0 10.0 29
38.00 CIT1418V38 0.30 0.20 0.01 43.0 0.12 303.0 10.0 1,311
39.00 CIT1418V39 0.52 0.41 0.01 32.0 0.13 332.0 15.0 424
40.00 CIT1418V40 0.01 -0.19 0.01 112.0 0.21 447.0 60.0 322
41.00 CIT1418V41 0.12 -0.11 0.01 442.0 0.24 700.0 1.0 166
42.00 CIT1418V42 0.88 0.86 0.03 217.0 0.25 460.0 2.0 413
43.00 CIT1418V43 1.40 1.36 0.07 94.0 0.25 352.0 12.0 109
44.00 CIT1418V44 0.26 0.19 0.14 47.0 0.20 103.0 30.0 68
45.00 CIT1418V45 0.35 0.20 0.26 13.0 0.31 47.0 60.0 744
46.00 CIT1418V46 0.54 0.23 0.53 141.0 0.60 16.0 63.0 1,167
47.00 CIT1418V47 0.99 0.56 1.01 20.0 1.04 11.0 230.0 875
48.00 CIT1418V48 0.78 0.00 1.66 300.0 1.79 156.0 10.0 290
49.00 CIT1418V49 1.72 -0.09 2.51 55.0 2.64 20.0 5.0 93
50.00 CIT1418V50 2.50 -0.02 3.15 220.0 3.60 4.0 34.0 169
52.50 CIT1418V52.5 4.65 0.00 5.50 65.0 6.10 43.0 0.0 0
55.00 CIT1418V55 7.10 0.00 7.50 43.0 8.65 21.0 0.0 0
57.50 CIT1418V57.5 8.80 0.00 8.70 124.0 11.75 68.0 0.0 0
60.00 CIT1418V60 11.15 0.00 12.00 124.0 13.70 4.0 0.0 0