CIT GROUP $44.45

up +0.55


17/5/2013 04:17 PM  |  NYSE : CIT  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 44.45
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: 0.55 (1.25 %)
Prev Close: 43.90
Open: 44.10
Bid: 42.00
Ask: 0.00
12 Mo. Price Change : 25% - CIT has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CIT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1318E35 0.00 0.00 7.85 4 11.15 22 0 0
36.00 CIT1318E36 7.26 0.00 8.35 5 8.55 20 0 1
37.00 CIT1318E37 0.00 0.00 5.25 22 9.50 4 0 0
38.00 CIT1318E38 0.00 0.00 4.20 41 8.10 4 0 0
39.00 CIT1318E39 0.00 0.00 3.15 43 7.25 22 0 0
40.00 CIT1318E40 4.53 -0.01 4.40 35 4.55 35 21 182
41.00 CIT1318E41 3.35 0.97 3.40 10 3.55 20 1 117
42.00 CIT1318E42 2.63 0.43 2.41 10 2.60 10 2 111
43.00 CIT1318E43 1.45 -0.07 1.42 5 1.51 20 23 2,203
44.00 CIT1318E44 0.60 0.43 0.42 5 0.50 5 17 212
45.00 CIT1318E45 0.11 0.00 0.00 0 0.02 45 0 687
46.00 CIT1318E46 0.03 0.00 0.00 0 0.02 43 0 185
47.00 CIT1318E47 0.02 0.00 0.00 0 0.02 33 0 2
48.00 CIT1318E48 0.00 0.00 0.00 0 0.03 43 0 0
49.00 CIT1318E49 0.00 0.00 0.00 0 0.03 43 0 0
50.00 CIT1318E50 0.00 0.00 0.00 0 0.03 43 0 0
55.00 CIT1318E55 0.00 0.00 0.00 0 0.03 43 0 0
60.00 CIT1318E60 0.00 0.00 0.00 0 0.03 43 0 0

Put Options: CIT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1318Q35 0.07 0.00 0.00 0 0.03 62 0 27
36.00 CIT1318Q36 0.01 0.00 0.00 0 0.02 33 0 40
37.00 CIT1318Q37 0.15 0.00 0.00 0 0.03 79 0 20
38.00 CIT1318Q38 0.00 0.00 0.00 0 0.03 43 0 0
39.00 CIT1318Q39 0.04 0.00 0.00 0 0.02 99 0 211
40.00 CIT1318Q40 0.06 0.00 0.00 0 0.02 99 0 341
41.00 CIT1318Q41 0.05 0.00 0.00 0 0.02 43 0 215
42.00 CIT1318Q42 0.03 0.00 0.00 0 0.02 43 0 1,062
43.00 CIT1318Q43 0.11 0.00 0.00 0 0.02 43 0 125
44.00 CIT1318Q44 0.15 0.00 0.00 0 0.02 10 0 116
45.00 CIT1318Q45 0.66 0.00 0.49 30 0.60 20 0 100
46.00 CIT1318Q46 0.00 0.00 0.54 32 2.81 22 0 0
47.00 CIT1318Q47 0.00 0.00 1.54 32 3.85 22 0 0
48.00 CIT1318Q48 0.00 0.00 2.54 32 4.80 22 0 0
49.00 CIT1318Q49 0.00 0.00 3.50 32 5.85 22 0 0
50.00 CIT1318Q50 0.00 0.00 3.80 4 7.25 4 0 0
55.00 CIT1318Q55 0.00 0.00 8.55 32 12.40 4 0 0
60.00 CIT1318Q60 0.00 0.00 13.60 4 17.35 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center