$45.44 +0.49 (1.09%) CIT Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 45.44
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.49 (1.09%)
Prev Close: 44.95
Open: 44.73
Bid: 44.00
Ask: 49.16
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422K35 9.55 0.00 9.35 382.0 10.65 115.0 0.0 0
40.00 CIT1422K40 5.00 0.00 4.90 377.0 5.70 116.0 0.0 0
41.00 CIT1422K41 4.15 0.00 4.50 269.0 4.75 20.0 0.0 0
42.00 CIT1422K42 3.30 0.00 3.65 168.0 3.95 34.0 0.0 0
43.00 CIT1422K43 2.71 0.15 2.87 105.0 3.05 351.0 20.0 269
44.00 CIT1422K44 2.12 0.24 2.19 29.0 2.29 63.0 15.0 87
45.00 CIT1422K45 1.47 0.11 1.58 45.0 1.65 16.0 8.0 369
46.00 CIT1422K46 0.79 -0.07 1.07 35.0 1.14 73.0 44.0 307
47.00 CIT1422K47 0.64 -0.03 0.68 62.0 0.77 148.0 205.0 4,427
48.00 CIT1422K48 0.40 0.07 0.44 15.0 0.47 15.0 3.0 53
49.00 CIT1422K49 0.21 0.02 0.22 91.0 0.30 33.0 10.0 45
50.00 CIT1422K50 0.13 0.01 0.15 22.0 0.20 125.0 10.0 29
52.50 CIT1422K52.5 0.11 0.08 0.02 46.0 0.24 382.0 2.0 2
55.00 CIT1422K55 0.18 0.00 0.00 0.0 0.18 284.0 0.0 0
60.00 CIT1422K60 0.12 0.00 0.00 0.0 0.12 223.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422W35 0.12 0.07 0.04 187.0 0.25 566.0 32.0 31
40.00 CIT1422W40 0.28 0.03 0.20 36.0 0.25 71.0 5.0 10
41.00 CIT1422W41 0.35 0.14 0.28 38.0 0.33 30.0 9.0 9
42.00 CIT1422W42 0.66 0.14 0.40 15.0 0.46 106.0 51.0 265
43.00 CIT1422W43 0.70 0.14 0.58 5.0 0.65 74.0 5.0 90
44.00 CIT1422W44 1.20 0.00 0.87 30.0 0.93 91.0 30.0 348
45.00 CIT1422W45 1.69 0.18 1.22 1.0 1.31 71.0 63.0 668
46.00 CIT1422W46 1.87 -0.03 1.74 45.0 1.80 16.0 1.0 275
47.00 CIT1422W47 2.50 0.00 2.34 10.0 2.41 42.0 10.0 357
48.00 CIT1422W48 3.00 -0.50 3.00 343.0 3.20 314.0 7.0 168
49.00 CIT1422W49 4.12 -0.18 3.85 90.0 4.05 250.0 1.0 1
50.00 CIT1422W50 5.05 0.00 4.75 70.0 5.00 360.0 0.0 0
52.50 CIT1422W52.5 7.35 0.00 7.10 42.0 8.05 336.0 0.0 0
55.00 CIT1422W55 9.80 0.00 9.55 21.0 10.50 331.0 0.0 0
60.00 CIT1422W60 14.90 0.00 14.40 159.0 15.00 203.0 0.0 0