CIT Group Inc $49.10

up +0.25


25/7/2014 02:14 PM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Last Trade: 49.10
Trade Time: Jul 25 02:14 PM Eastern Daylight Time
Change: 0.25 (0.51 %)
Prev Close: 48.85
Open: 48.78
Bid: 49.09
Ask: 49.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1416H35 12.05 0.00 13.35 490.0 14.25 326.0 0.0 0
38.00 CIT1416H38 9.00 0.00 10.45 501.0 11.30 441.0 0.0 0
39.00 CIT1416H39 9.00 0.00 9.65 501.0 10.25 273.0 0.0 0
40.00 CIT1416H40 9.00 0.70 8.55 521.0 9.30 440.0 2.0 2
41.00 CIT1416H41 6.95 0.00 7.50 499.0 8.25 322.0 0.0 0
42.00 CIT1416H42 2.35 -3.95 6.50 522.0 7.25 72.0 1.0 1
43.00 CIT1416H43 4.05 0.00 5.55 485.0 6.30 307.0 0.0 0
44.00 CIT1416H44 4.80 0.45 4.65 627.0 5.25 157.0 50.0 540
45.00 CIT1416H45 0.60 -3.25 4.05 167.0 4.25 34.0 173.0 639
46.00 CIT1416H46 2.93 0.03 3.00 395.0 3.30 115.0 62.0 550
47.00 CIT1416H47 1.86 -0.14 2.00 812.0 2.33 59.0 2.0 1,074
48.00 CIT1416H48 1.29 0.00 1.42 100.0 1.50 19.0 20.0 1,106
49.00 CIT1416H49 0.66 -0.06 0.78 241.0 0.85 33.0 208.0 307
50.00 CIT1416H50 0.40 0.00 0.39 80.0 0.42 107.0 23.0 680
52.50 CIT1416H52.5 0.25 0.00 0.01 458.0 0.15 401.0 0.0 0
55.00 CIT1416H55 0.11 0.00 0.00 0.0 0.11 252.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1416T35 0.04 0.00 0.00 0.0 0.04 82.0 0.0 0
38.00 CIT1416T38 0.05 0.00 0.02 250.0 0.05 115.0 0.0 0
39.00 CIT1416T39 0.08 0.00 0.06 79.0 0.06 143.0 0.0 0
40.00 CIT1416T40 0.10 0.00 0.14 199.0 0.09 173.0 0.0 0
41.00 CIT1416T41 0.26 0.13 0.24 85.0 0.11 431.0 50.0 50
42.00 CIT1416T42 0.54 0.37 0.01 1.0 0.12 438.0 3.0 126
43.00 CIT1416T43 0.04 -0.18 0.03 413.0 0.15 466.0 1.0 66
44.00 CIT1416T44 0.13 -0.08 0.01 487.0 0.15 471.0 7.0 293
45.00 CIT1416T45 0.13 0.00 0.04 428.0 0.17 479.0 1.0 33
46.00 CIT1416T46 0.14 -0.03 0.11 75.0 0.17 231.0 12.0 205
47.00 CIT1416T47 0.37 0.11 0.21 158.0 0.29 398.0 100.0 120
48.00 CIT1416T48 0.45 -0.10 0.42 66.0 0.45 20.0 3.0 1,118
49.00 CIT1416T49 1.08 0.15 0.80 134.0 0.86 62.0 27.0 23
50.00 CIT1416T50 1.51 0.00 1.36 321.0 1.46 8.0 1.0 1
52.50 CIT1416T52.5 3.55 0.00 3.40 460.0 4.00 22.0 0.0 0
55.00 CIT1416T55 6.00 0.00 5.75 486.0 6.60 584.0 0.0 0
Trading Center