$49.38 0.00 (0.00%) CIT Group Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 49.38
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.38
Open: 48.65
Bid: 44.55
Ask: 54.22
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422K35 12.50 0.00 12.50 105.0 14.95 70.0 0.0 0
36.00 CIT1422K36 11.05 0.00 11.05 70.0 14.95 70.0 0.0 0
37.00 CIT1422K37 10.40 0.00 10.40 70.0 13.95 70.0 0.0 0
38.00 CIT1422K38 9.05 0.00 9.05 70.0 12.95 70.0 0.0 0
39.00 CIT1422K39 8.05 0.00 8.05 70.0 11.40 70.0 0.0 0
40.00 CIT1422K40 7.45 0.00 7.45 140.0 10.95 140.0 0.0 0
41.00 CIT1422K41 6.45 0.00 6.45 70.0 9.35 70.0 0.0 0
42.00 CIT1422K42 4.50 -1.25 5.75 92.0 8.00 92.0 10.0 10
43.00 CIT1422K43 3.60 -1.60 5.20 261.0 7.00 261.0 10.0 269
44.00 CIT1422K44 2.78 -1.47 4.25 175.0 5.50 38.0 10.0 94
45.00 CIT1422K45 3.25 -0.05 3.30 264.0 4.50 119.0 1.0 392
46.00 CIT1422K46 3.20 0.00 2.32 338.0 3.45 80.0 2.0 5
47.00 CIT1422K47 2.36 0.88 1.48 411.0 2.45 80.0 2.0 3,983
48.00 CIT1422K48 1.31 0.25 1.06 366.0 1.46 153.0 2.0 267
49.00 CIT1422K49 0.42 0.04 0.38 20.0 0.50 152.0 10.0 371
50.00 CIT1422K50 0.07 -0.03 0.01 22.0 0.10 446.0 2.0 97
52.50 CIT1422K52.5 0.13 0.10 0.01 10.0 0.03 63.0 20.0 22
55.00 CIT1422K55 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
60.00 CIT1422K60 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422W35 0.04 0.01 0.01 69.0 0.03 32.0 22.0 31
36.00 CIT1422W36 0.03 0.00 0.01 41.0 0.03 91.0 21.0 21
37.00 CIT1422W37 0.05 0.02 0.01 6.0 0.03 91.0 25.0 25
38.00 CIT1422W38 0.03 0.00 0.01 6.0 0.03 91.0 0.0 0
39.00 CIT1422W39 0.03 0.00 0.01 6.0 0.03 82.0 0.0 0
40.00 CIT1422W40 0.13 0.10 0.04 345.0 0.03 75.0 20.0 80
41.00 CIT1422W41 0.35 0.32 0.01 333.0 0.03 28.0 9.0 9
42.00 CIT1422W42 0.16 0.13 0.01 10.0 0.03 77.0 8.0 278
43.00 CIT1422W43 0.04 0.01 0.01 191.0 0.03 38.0 10.0 88
44.00 CIT1422W44 0.34 0.31 0.01 50.0 0.03 53.0 24.0 385
45.00 CIT1422W45 0.08 0.05 0.01 139.0 0.03 33.0 10.0 570
46.00 CIT1422W46 0.20 0.17 0.01 185.0 0.03 33.0 10.0 336
47.00 CIT1422W47 0.10 0.05 0.03 266.0 0.05 157.0 4.0 397
48.00 CIT1422W48 0.18 0.17 0.01 72.0 0.12 445.0 15.0 275
49.00 CIT1422W49 0.41 0.37 0.03 73.0 0.16 501.0 11.0 474
50.00 CIT1422W50 1.50 0.92 0.58 91.0 0.76 292.0 1.0 1
52.50 CIT1422W52.5 3.00 0.00 3.00 220.0 4.20 260.0 0.0 0
55.00 CIT1422W55 5.20 0.00 5.20 224.0 6.90 224.0 0.0 0
60.00 CIT1422W60 9.90 0.00 9.90 122.0 12.50 211.0 0.0 0