$48.49 0.00 (0.00%) CIT Group Inc - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 48.49
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.49
Open: 48.25
Bid: 44.33
Ask: 52.00
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422K35 12.25 0.00 12.25 470.0 13.75 100.0 0.0 0
40.00 CIT1422K40 7.75 0.00 7.75 343.0 8.75 307.0 0.0 0
41.00 CIT1422K41 6.75 0.00 6.75 363.0 7.75 231.0 0.0 0
42.00 CIT1422K42 4.50 -1.25 5.75 361.0 6.70 152.0 10.0 10
43.00 CIT1422K43 3.60 -1.20 4.80 595.0 5.75 395.0 10.0 269
44.00 CIT1422K44 2.78 -1.02 3.80 595.0 4.80 468.0 10.0 94
45.00 CIT1422K45 3.25 0.00 2.88 589.0 3.75 406.0 1.0 392
46.00 CIT1422K46 2.49 0.16 2.33 499.0 2.80 361.0 223.0 350
47.00 CIT1422K47 1.51 0.00 1.52 579.0 1.88 409.0 79.0 4,045
48.00 CIT1422K48 1.01 0.00 0.95 173.0 1.09 408.0 70.0 260
49.00 CIT1422K49 0.48 0.00 0.46 74.0 0.58 422.0 21.0 118
50.00 CIT1422K50 0.10 -0.08 0.18 161.0 0.23 53.0 6.0 56
52.50 CIT1422K52.5 0.13 -0.01 0.03 126.0 0.14 329.0 20.0 22
55.00 CIT1422K55 0.06 0.00 0.00 0.0 0.06 162.0 0.0 0
60.00 CIT1422K60 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422W35 0.04 0.00 0.01 69.0 0.04 10.0 22.0 31
40.00 CIT1422W40 0.13 -0.02 0.04 345.0 0.15 499.0 20.0 80
41.00 CIT1422W41 0.35 0.34 0.01 333.0 0.19 475.0 9.0 9
42.00 CIT1422W42 0.16 0.14 0.02 407.0 0.14 452.0 8.0 278
43.00 CIT1422W43 0.19 0.15 0.04 433.0 0.19 690.0 22.0 88
44.00 CIT1422W44 0.34 0.27 0.07 274.0 0.16 705.0 24.0 386
45.00 CIT1422W45 0.16 0.00 0.11 372.0 0.16 39.0 160.0 580
46.00 CIT1422W46 0.19 0.00 0.17 301.0 0.24 82.0 48.0 336
47.00 CIT1422W47 0.44 0.00 0.35 130.0 0.40 92.0 15.0 395
48.00 CIT1422W48 0.75 0.00 0.61 125.0 0.72 179.0 53.0 178
49.00 CIT1422W49 1.49 0.00 1.12 37.0 1.25 434.0 179.0 240
50.00 CIT1422W50 4.05 2.31 1.74 456.0 2.17 524.0 10.0 10
52.50 CIT1422W52.5 3.95 0.00 3.95 344.0 5.00 419.0 0.0 0
55.00 CIT1422W55 6.35 0.00 6.35 414.0 7.50 420.0 0.0 0
60.00 CIT1422W60 11.05 0.00 11.05 118.0 12.75 295.0 0.0 0