CIT Group Inc $46.42

down -0.34


17/4/2014 06:40 PM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Last Trade: 46.42
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.34 (-0.73 %)
Prev Close: 46.76
Open: 46.93
Bid: 46.43
Ask: 46.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CIT1419D24 21.00 0.00 21.10 70.0 24.55 108.0 0.0 0
25.00 CIT1419D25 20.00 0.00 20.15 70.0 23.50 108.0 0.0 0
26.00 CIT1419D26 19.00 0.00 19.15 58.0 22.55 108.0 0.0 0
27.00 CIT1419D27 18.00 0.00 18.15 58.0 21.60 108.0 0.0 0
28.00 CIT1419D28 17.00 0.00 17.15 58.0 20.50 108.0 0.0 0
29.00 CIT1419D29 15.85 0.00 16.15 58.0 19.50 108.0 0.0 0
30.00 CIT1419D30 19.95 5.00 15.15 70.0 18.50 108.0 1.0 1
31.00 CIT1419D31 14.00 0.00 14.15 58.0 17.45 108.0 0.0 0
32.00 CIT1419D32 12.95 0.00 13.15 70.0 16.50 108.0 0.0 0
33.00 CIT1419D33 11.85 0.00 12.15 70.0 15.50 108.0 0.0 0
34.00 CIT1419D34 11.00 0.00 11.15 58.0 14.25 114.0 0.0 0
35.00 CIT1419D35 10.00 0.00 10.15 70.0 13.25 114.0 0.0 0
36.00 CIT1419D36 9.00 0.00 9.15 70.0 12.50 108.0 0.0 0
37.00 CIT1419D37 8.00 0.00 8.15 70.0 11.25 109.0 0.0 0
38.00 CIT1419D38 8.05 0.00 8.10 53.0 9.50 68.0 0.0 0
39.00 CIT1419D39 7.10 0.00 6.40 63.0 8.20 104.0 0.0 0
40.00 CIT1419D40 6.35 0.00 5.45 75.0 7.20 104.0 0.0 0
41.00 CIT1419D41 5.40 0.00 4.45 75.0 6.20 104.0 0.0 0
42.00 CIT1419D42 7.45 3.10 4.15 249.0 5.15 427.0 1.0 1
43.00 CIT1419D43 3.40 0.00 3.00 354.0 4.15 357.0 0.0 0
44.00 CIT1419D44 2.33 0.00 1.50 349.0 3.00 804.0 0.0 0
45.00 CIT1419D45 1.95 0.00 1.20 326.0 1.53 88.0 3.0 17
46.00 CIT1419D46 0.45 -0.03 0.35 33.0 0.53 328.0 1.0 10
47.00 CIT1419D47 0.11 0.00 0.01 33.0 0.02 42.0 7.0 80
48.00 CIT1419D48 0.07 0.01 0.02 92.0 0.02 12.0 2.0 260
49.00 CIT1419D49 0.05 0.00 0.01 225.0 0.02 54.0 31.0 600
50.00 CIT1419D50 0.09 0.08 0.01 50.0 0.03 32.0 2.0 1,036
52.50 CIT1419D52.5 0.01 0.00 0.01 10.0 0.03 35.0 10.0 4,482
55.00 CIT1419D55 0.05 0.02 0.02 209.0 0.03 59.0 5.0 4,443
57.50 CIT1419D57.5 0.48 0.45 0.01 67.0 0.03 35.0 10.0 46
60.00 CIT1419D60 0.03 0.00 0.01 71.0 0.03 35.0 0.0 0
65.00 CIT1419D65 0.02 -0.01 0.01 30.0 0.03 35.0 5.0 5
70.00 CIT1419D70 0.03 0.00 0.01 1.0 0.03 35.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CIT1419P24 0.03 0.00 0.01 18.0 0.03 35.0 0.0 0
25.00 CIT1419P25 0.10 0.07 0.01 5.0 0.03 35.0 35.0 35
26.00 CIT1419P26 0.12 0.09 0.01 10.0 0.03 35.0 17.0 17
27.00 CIT1419P27 0.18 0.15 0.01 21.0 0.03 35.0 10.0 10
28.00 CIT1419P28 0.03 0.00 0.01 21.0 0.03 35.0 0.0 0
29.00 CIT1419P29 0.03 0.00 0.03 11.0 0.03 35.0 0.0 0
30.00 CIT1419P30 0.03 0.00 0.01 11.0 0.03 35.0 0.0 0
31.00 CIT1419P31 0.29 0.26 0.01 10.0 0.03 35.0 10.0 10
32.00 CIT1419P32 0.03 0.00 0.01 6.0 0.03 35.0 0.0 0
33.00 CIT1419P33 0.03 0.00 0.01 39.0 0.03 35.0 0.0 0
34.00 CIT1419P34 0.03 0.00 0.01 6.0 0.03 35.0 0.0 0
35.00 CIT1419P35 0.03 0.00 0.01 6.0 0.03 35.0 0.0 0
36.00 CIT1419P36 0.03 0.00 0.01 6.0 0.03 35.0 0.0 0
37.00 CIT1419P37 0.02 -0.01 0.01 1.0 0.03 35.0 5.0 5
38.00 CIT1419P38 0.28 0.25 0.01 6.0 0.03 53.0 4.0 4
39.00 CIT1419P39 0.50 0.47 0.01 6.0 0.03 63.0 186.0 186
40.00 CIT1419P40 0.03 0.00 0.01 1.0 0.03 35.0 0.0 0
41.00 CIT1419P41 0.22 0.19 0.01 6.0 0.03 54.0 10.0 21
42.00 CIT1419P42 0.03 0.00 0.01 31.0 0.03 43.0 0.0 0
43.00 CIT1419P43 0.89 0.86 0.02 28.0 0.03 54.0 19.0 70
44.00 CIT1419P44 0.10 0.06 0.01 10.0 0.03 95.0 1.0 34
45.00 CIT1419P45 0.17 0.04 0.01 199.0 0.03 52.0 50.0 243
46.00 CIT1419P46 0.11 0.10 0.01 53.0 0.03 66.0 12.0 1,072
47.00 CIT1419P47 0.53 0.27 0.50 116.0 0.64 44.0 775.0 988
48.00 CIT1419P48 1.02 -0.09 1.46 127.0 1.75 453.0 2.0 406
49.00 CIT1419P49 2.45 0.40 2.43 60.0 2.75 422.0 10.0 199
50.00 CIT1419P50 3.50 0.00 3.40 93.0 3.70 138.0 79.0 266
52.50 CIT1419P52.5 3.60 -1.95 5.95 21.0 6.20 56.0 19.0 12
55.00 CIT1419P55 5.20 -2.85 7.75 271.0 8.70 82.0 10.0 11
57.50 CIT1419P57.5 8.30 -0.90 9.00 61.0 11.20 139.0 30.0 30
60.00 CIT1419P60 11.60 0.00 12.45 58.0 13.70 56.0 0.0 0
65.00 CIT1419P65 16.35 0.00 17.40 43.0 18.70 48.0 0.0 0
70.00 CIT1419P70 21.60 0.00 22.35 59.0 23.70 56.0 0.0 0
Trading Center