$49.02 -0.02 (-0.04%) CIT Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 49.02
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.04%)
Prev Close: 49.04
Open: 49.15
Bid: 44.50
Ask: 49.02
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CIT1426L1 0.04 0.00 0.01 20.0 0.04 20.0 0.0 0
35.00 CIT1420L35 13.75 0.00 13.65 65.0 14.60 156.0 0.0 0
36.00 CIT1420L36 11.65 0.00 12.35 37.0 13.55 49.0 0.0 0
37.00 CIT1420L37 10.65 0.00 10.40 50.0 13.70 50.0 0.0 0
38.00 CIT1420L38 9.65 0.00 9.40 102.0 12.70 105.0 0.0 0
39.00 CIT1420L39 8.65 0.00 8.40 118.0 11.70 118.0 0.0 0
40.00 CIT1420L40 7.65 0.00 8.70 70.0 9.50 102.0 0.0 0
41.00 CIT1420L41 7.80 0.00 7.70 68.0 8.55 102.0 0.0 0
42.00 CIT1420L42 4.65 -2.15 6.70 79.0 7.55 112.0 10.0 10
43.00 CIT1420L43 5.85 0.00 5.70 130.0 6.55 200.0 0.0 0
44.00 CIT1420L44 4.85 0.00 4.75 116.0 5.55 198.0 0.0 0
45.00 CIT1420L45 4.42 0.52 3.80 125.0 4.60 266.0 4.0 69
46.00 CIT1420L46 2.35 -0.63 2.86 325.0 3.50 387.0 31.0 83
47.00 CIT1420L47 1.75 -0.36 1.94 362.0 2.25 34.0 77.0 160
48.00 CIT1420L48 1.35 -0.07 1.29 67.0 1.43 58.0 1.0 3,249
49.00 CIT1420L49 0.64 -0.11 0.65 191.0 0.77 87.0 71.0 84
50.00 CIT1420L50 0.33 0.02 0.30 49.0 0.36 42.0 15.0 1,088
52.50 CIT1420L52.5 0.15 0.14 0.01 43.0 0.20 50.0 4.0 4
55.00 CIT1420L55 0.10 0.00 0.01 1.0 0.06 85.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CIT1426X1 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CIT1420X35 0.05 0.00 0.01 18.0 0.04 21.0 0.0 0
36.00 CIT1420X36 0.05 0.00 0.01 24.0 0.04 10.0 0.0 0
37.00 CIT1420X37 0.05 0.00 0.01 21.0 0.06 101.0 0.0 0
38.00 CIT1420X38 0.08 0.00 0.01 6.0 0.06 63.0 0.0 0
39.00 CIT1420X39 0.11 0.00 0.01 40.0 0.07 4.0 0.0 0
40.00 CIT1420X40 0.19 0.18 0.01 10.0 0.14 280.0 4.0 4
41.00 CIT1420X41 0.25 0.24 0.01 1.0 0.15 412.0 4.0 4
42.00 CIT1420X42 0.36 0.34 0.01 96.0 0.16 412.0 21.0 21
43.00 CIT1420X43 0.48 0.46 0.01 116.0 0.17 357.0 31.0 31
44.00 CIT1420X44 0.62 0.60 0.03 145.0 0.19 454.0 22.0 22
45.00 CIT1420X45 0.17 0.13 0.03 394.0 0.26 620.0 10.0 173
46.00 CIT1420X46 0.45 0.38 0.05 299.0 0.19 171.0 13.0 16
47.00 CIT1420X47 0.25 0.07 0.18 42.0 0.25 105.0 20.0 53
48.00 CIT1420X48 0.45 0.00 0.36 43.0 0.43 50.0 20.0 472
49.00 CIT1420X49 0.71 0.02 0.68 16.0 0.77 61.0 4.0 233
50.00 CIT1420X50 1.33 0.09 1.21 121.0 1.39 42.0 9.0 40
52.50 CIT1420X52.5 3.30 0.00 3.10 176.0 3.85 112.0 0.0 0
55.00 CIT1420X55 5.05 0.00 5.40 274.0 6.35 158.0 0.0 0