CIT Group Inc $47.68

down 0.00


28/8/2014 04:00 PM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Last Trade: 47.68
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.68
Open: 47.50
Bid: 44.85
Ask: 51.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIT Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1420I35 11.75 0.00 11.75 326.0 13.30 307.0 0.0 0
36.00 CIT1420I36 10.75 0.00 10.75 56.0 12.35 56.0 0.0 0
37.00 CIT1420I37 8.90 0.00 8.90 56.0 12.30 56.0 0.0 0
38.00 CIT1420I38 9.35 0.00 9.35 43.0 9.90 43.0 0.0 0
39.00 CIT1420I39 8.45 0.00 8.45 86.0 8.85 43.0 0.0 0
40.00 CIT1420I40 7.45 0.00 7.45 108.0 7.85 71.0 0.0 0
41.00 CIT1420I41 6.45 0.00 6.45 106.0 6.85 92.0 0.0 0
42.00 CIT1420I42 7.15 1.75 5.40 181.0 5.90 135.0 22.0 22
43.00 CIT1420I43 4.45 0.00 4.45 205.0 4.85 61.0 0.0 0
44.00 CIT1420I44 3.50 0.00 3.50 198.0 3.85 88.0 0.0 0
45.00 CIT1420I45 2.55 0.00 2.55 297.0 2.89 174.0 0.0 0
46.00 CIT1420I46 1.71 0.00 1.71 312.0 2.00 364.0 0.0 0
47.00 CIT1420I47 1.06 0.00 1.07 4.0 1.15 60.0 10.0 25
48.00 CIT1420I48 0.70 0.18 0.52 13.0 0.56 62.0 1.0 414
49.00 CIT1420I49 0.55 0.36 0.19 121.0 0.26 21.0 5.0 131
50.00 CIT1420I50 0.17 0.15 0.02 601.0 0.23 235.0 8.0 616
52.50 CIT1420I52.5 0.21 0.11 0.05 3.0 0.10 472.0 3.0 139
55.00 CIT1420I55 0.03 0.00 0.01 212.0 0.03 27.0 0.0 0
57.50 CIT1420I57.5 0.03 0.00 0.01 1.0 0.03 30.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1420U35 0.03 0.00 0.01 1.0 0.03 40.0 0.0 0
36.00 CIT1420U36 0.04 0.00 0.01 9.0 0.04 30.0 0.0 0
37.00 CIT1420U37 0.04 0.00 0.01 1.0 0.04 58.0 0.0 0
38.00 CIT1420U38 0.05 0.00 0.01 10.0 0.05 58.0 0.0 0
39.00 CIT1420U39 0.06 0.00 0.01 6.0 0.06 58.0 0.0 0
40.00 CIT1420U40 0.09 0.00 0.01 190.0 0.09 92.0 0.0 0
41.00 CIT1420U41 0.14 0.00 0.01 161.0 0.14 240.0 0.0 0
42.00 CIT1420U42 0.18 0.00 0.02 158.0 0.18 253.0 0.0 0
43.00 CIT1420U43 0.19 0.00 0.01 233.0 0.19 255.0 0.0 0
44.00 CIT1420U44 0.13 0.12 0.01 193.0 0.11 442.0 1.0 10
45.00 CIT1420U45 0.12 0.08 0.04 187.0 0.16 270.0 2.0 173
46.00 CIT1420U46 0.24 0.05 0.19 25.0 0.24 68.0 15.0 191
47.00 CIT1420U47 0.50 0.10 0.40 116.0 0.44 1.0 30.0 329
48.00 CIT1420U48 0.70 -0.09 0.79 181.0 0.87 62.0 8.0 83
49.00 CIT1420U49 1.63 0.00 1.45 144.0 1.71 448.0 3.0 212
50.00 CIT1420U50 2.08 -0.24 2.32 61.0 2.64 230.0 10.0 57
52.50 CIT1420U52.5 4.15 -0.55 4.70 97.0 5.10 249.0 2.0 2
55.00 CIT1420U55 7.00 0.00 7.00 220.0 7.95 281.0 0.0 0
57.50 CIT1420U57.5 9.35 0.00 9.35 196.0 10.45 299.0 0.0 0
Trading Center