CIT Group Inc $48.98

up +0.13


25/7/2014 12:09 PM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Last Trade: 48.98
Trade Time: Jul 25 12:09 PM Eastern Daylight Time
Change: 0.13 (0.27 %)
Prev Close: 48.85
Open: 48.78
Bid: 48.98
Ask: 48.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1416H35 12.05 0.00 13.35 362.0 14.20 468.0 0.0 0
38.00 CIT1416H38 9.00 0.00 10.45 490.0 11.30 472.0 0.0 0
39.00 CIT1416H39 9.00 0.00 9.65 493.0 10.15 332.0 0.0 0
40.00 CIT1416H40 9.00 0.70 8.55 511.0 9.30 493.0 2.0 2
41.00 CIT1416H41 6.95 0.00 7.50 499.0 8.15 374.0 0.0 0
42.00 CIT1416H42 2.35 -3.95 6.50 483.0 7.25 509.0 1.0 1
43.00 CIT1416H43 4.05 0.00 5.55 473.0 6.15 80.0 0.0 0
44.00 CIT1416H44 4.80 0.45 4.65 627.0 5.10 42.0 50.0 540
45.00 CIT1416H45 0.60 -3.25 3.60 494.0 4.20 316.0 173.0 639
46.00 CIT1416H46 2.93 0.03 2.79 563.0 3.20 73.0 62.0 550
47.00 CIT1416H47 1.86 -0.14 1.90 667.0 2.36 483.0 2.0 1,074
48.00 CIT1416H48 1.29 0.00 1.33 480.0 1.46 72.0 20.0 1,106
49.00 CIT1416H49 0.66 -0.06 0.73 324.0 0.82 38.0 208.0 307
50.00 CIT1416H50 0.40 0.00 0.32 529.0 0.41 47.0 23.0 680
52.50 CIT1416H52.5 0.25 0.00 0.01 343.0 0.15 401.0 0.0 0
55.00 CIT1416H55 0.11 0.00 0.00 0.0 0.11 277.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1416T35 0.04 0.00 0.00 0.0 0.04 50.0 0.0 0
38.00 CIT1416T38 0.05 0.00 0.02 250.0 0.05 58.0 0.0 0
39.00 CIT1416T39 0.08 0.00 0.06 79.0 0.06 61.0 0.0 0
40.00 CIT1416T40 0.10 0.00 0.14 199.0 0.09 162.0 0.0 0
41.00 CIT1416T41 0.26 0.13 0.24 85.0 0.11 569.0 50.0 50
42.00 CIT1416T42 0.54 0.37 0.01 1.0 0.12 468.0 3.0 126
43.00 CIT1416T43 0.04 -0.18 0.03 413.0 0.15 468.0 1.0 66
44.00 CIT1416T44 0.13 -0.08 0.01 393.0 0.15 482.0 7.0 293
45.00 CIT1416T45 0.13 0.00 0.04 440.0 0.17 481.0 1.0 33
46.00 CIT1416T46 0.14 -0.03 0.12 106.0 0.18 191.0 12.0 205
47.00 CIT1416T47 0.37 0.11 0.23 111.0 0.29 50.0 100.0 120
48.00 CIT1416T48 0.45 -0.10 0.44 124.0 0.51 150.0 3.0 1,118
49.00 CIT1416T49 1.08 0.15 0.84 112.0 0.91 158.0 27.0 23
50.00 CIT1416T50 1.51 0.00 1.47 143.0 1.56 82.0 1.0 1
52.50 CIT1416T52.5 3.55 0.00 3.40 369.0 4.15 459.0 0.0 0
55.00 CIT1416T55 6.00 0.00 5.75 364.0 6.65 473.0 0.0 0
Trading Center