CIT Group Inc $49.73

up +0.19


30/7/2014 09:44 AM  |  NYSE : CIT  
Industries : Financial Services / Credit Services
Last Trade: 49.73
Trade Time: Jul 30 09:44 AM Eastern Daylight Time
Change: 0.19 (0.38 %)
Prev Close: 49.54
Open: 49.63
Bid: 49.68
Ask: 49.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CIT Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1416H35 12.90 0.00 14.65 1.0 14.90 1.0 0.0 0
38.00 CIT1416H38 10.85 0.00 11.65 1.0 12.10 454.0 0.0 0
39.00 CIT1416H39 10.05 0.00 10.65 1.0 10.90 1.0 0.0 0
40.00 CIT1416H40 9.00 -0.45 9.60 327.0 10.00 516.0 2.0 2
41.00 CIT1416H41 7.40 0.00 8.60 233.0 9.00 447.0 0.0 0
42.00 CIT1416H42 2.35 -4.50 7.25 481.0 8.40 475.0 1.0 1
43.00 CIT1416H43 5.15 0.00 6.60 80.0 6.95 469.0 0.0 0
44.00 CIT1416H44 4.80 -0.05 5.60 174.0 5.95 356.0 50.0 531
45.00 CIT1416H45 0.60 -3.70 4.60 289.0 5.00 347.0 173.0 639
46.00 CIT1416H46 3.75 0.25 3.40 513.0 4.00 258.0 100.0 492
47.00 CIT1416H47 2.25 -0.30 2.65 275.0 3.00 314.0 37.0 1,047
48.00 CIT1416H48 1.96 0.28 1.82 185.0 2.10 469.0 10.0 1,106
49.00 CIT1416H49 1.20 0.19 1.11 35.0 1.19 146.0 5.0 307
50.00 CIT1416H50 0.56 0.00 0.55 119.0 0.63 195.0 36.0 817
52.50 CIT1416H52.5 0.03 0.00 0.01 454.0 0.20 649.0 0.0 0
55.00 CIT1416H55 0.09 0.00 0.00 0.0 0.10 302.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1416T35 0.03 0.00 0.00 0.0 0.03 54.0 0.0 0
38.00 CIT1416T38 0.04 0.00 0.02 250.0 0.04 59.0 0.0 0
39.00 CIT1416T39 0.04 0.00 0.06 79.0 0.04 39.0 0.0 0
40.00 CIT1416T40 0.05 0.00 0.14 199.0 0.05 71.0 0.0 0
41.00 CIT1416T41 0.26 0.20 0.24 85.0 0.05 49.0 50.0 50
42.00 CIT1416T42 0.54 0.46 0.01 1.0 0.07 108.0 3.0 126
43.00 CIT1416T43 0.04 -0.08 0.03 411.0 0.11 360.0 1.0 66
44.00 CIT1416T44 0.07 0.00 0.01 430.0 0.14 433.0 30.0 293
45.00 CIT1416T45 0.13 0.12 0.01 436.0 0.16 496.0 1.0 33
46.00 CIT1416T46 0.14 0.10 0.02 457.0 0.15 385.0 12.0 199
47.00 CIT1416T47 0.37 0.28 0.04 548.0 0.26 530.0 100.0 120
48.00 CIT1416T48 0.26 0.00 0.22 271.0 0.27 4.0 70.0 1,352
49.00 CIT1416T49 0.58 0.02 0.49 411.0 0.56 139.0 31.0 52
50.00 CIT1416T50 1.13 0.00 0.94 86.0 1.06 196.0 42.0 53
52.50 CIT1416T52.5 2.85 0.00 2.72 564.0 3.15 196.0 0.0 0
55.00 CIT1416T55 3.50 0.00 5.20 487.0 5.70 469.0 0.0 0
Trading Center