$46.63 +0.46 (1.00%) CIT Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 46.63
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.46 (1.00%)
Prev Close: 46.17
Open: 46.26
Bid: 44.00
Ask: 50.82
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422K35 10.10 0.00 10.95 430.0 11.90 110.0 0.0 0
40.00 CIT1422K40 5.55 0.00 6.10 288.0 6.95 60.0 0.0 0
41.00 CIT1422K41 4.95 0.00 5.20 86.0 5.95 50.0 0.0 0
42.00 CIT1422K42 4.50 0.00 4.50 319.0 5.00 98.0 10.0 10
43.00 CIT1422K43 3.60 0.00 3.80 94.0 4.00 79.0 10.0 279
44.00 CIT1422K44 2.78 0.00 2.95 85.0 3.15 86.0 10.0 112
45.00 CIT1422K45 2.04 0.00 2.19 31.0 2.35 284.0 11.0 407
46.00 CIT1422K46 1.42 0.11 1.52 77.0 1.68 358.0 4.0 294
47.00 CIT1422K47 0.93 0.08 1.00 108.0 1.12 130.0 5.0 4,526
48.00 CIT1422K48 0.65 0.05 0.62 67.0 0.72 157.0 30.0 71
49.00 CIT1422K49 0.35 0.05 0.37 50.0 0.44 105.0 3.0 45
50.00 CIT1422K50 0.14 0.00 0.21 52.0 0.27 69.0 15.0 56
52.50 CIT1422K52.5 0.11 0.08 0.03 51.0 0.25 433.0 2.0 2
55.00 CIT1422K55 0.18 0.00 0.00 0.0 0.19 275.0 0.0 0
60.00 CIT1422K60 0.10 0.00 0.00 0.0 0.09 98.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1422W35 0.12 0.10 0.01 236.0 0.18 412.0 32.0 31
40.00 CIT1422W40 0.15 0.03 0.10 263.0 0.15 21.0 50.0 65
41.00 CIT1422W41 0.35 0.17 0.14 48.0 0.25 814.0 9.0 9
42.00 CIT1422W42 0.66 0.41 0.20 29.0 0.26 21.0 51.0 265
43.00 CIT1422W43 0.45 0.00 0.31 14.0 0.36 31.0 1.0 95
44.00 CIT1422W44 0.61 0.00 0.46 59.0 0.52 157.0 15.0 363
45.00 CIT1422W45 1.69 0.83 0.69 74.0 0.76 80.0 63.0 668
46.00 CIT1422W46 1.66 0.38 1.03 71.0 1.10 42.0 33.0 330
47.00 CIT1422W47 1.72 -0.11 1.44 69.0 1.55 358.0 60.0 416
48.00 CIT1422W48 2.77 0.28 2.12 32.0 2.23 63.0 24.0 168
49.00 CIT1422W49 3.20 0.00 2.75 159.0 2.93 30.0 10.0 11
50.00 CIT1422W50 4.05 0.00 3.55 288.0 3.75 177.0 10.0 10
52.50 CIT1422W52.5 6.15 0.00 5.80 132.0 6.70 294.0 0.0 0
55.00 CIT1422W55 8.60 0.00 8.30 32.0 9.15 289.0 0.0 0
60.00 CIT1422W60 13.50 0.00 13.20 278.0 14.25 430.0 0.0 0