$47.93 0.00 (0.00%) CIT Group Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 47.93
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.93
Open: 47.83
Bid: 44.85
Ask: 51.99
Options:

Call Options: CIT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1420I35 12.05 0.00 12.05 149.0 13.35 215.0 0.0 0
36.00 CIT1420I36 11.45 0.00 11.45 77.0 12.10 66.0 0.0 0
37.00 CIT1420I37 9.30 0.00 9.30 1.0 12.55 11.0 0.0 0
38.00 CIT1420I38 8.55 0.00 8.55 149.0 10.60 252.0 0.0 0
39.00 CIT1420I39 8.20 0.00 8.20 77.0 9.50 77.0 0.0 0
40.00 CIT1420I40 7.25 0.00 7.25 77.0 8.50 77.0 0.0 0
41.00 CIT1420I41 6.50 0.00 6.50 283.0 7.15 275.0 0.0 0
42.00 CIT1420I42 6.45 0.70 5.75 249.0 6.15 274.0 1.0 1
43.00 CIT1420I43 5.50 0.75 4.75 313.0 5.15 352.0 3.0 8
44.00 CIT1420I44 3.75 0.00 3.75 249.0 4.15 274.0 0.0 0
45.00 CIT1420I45 3.35 0.60 2.75 314.0 3.15 340.0 11.0 21
46.00 CIT1420I46 1.78 0.00 1.78 301.0 2.08 202.0 0.0 0
47.00 CIT1420I47 1.00 0.00 0.88 341.0 1.05 91.0 3.0 35
48.00 CIT1420I48 0.19 0.00 0.09 20.0 0.17 98.0 2.0 839
49.00 CIT1420I49 0.05 -0.09 0.01 42.0 0.14 523.0 6.0 135
50.00 CIT1420I50 0.05 0.01 0.01 223.0 0.04 1.0 1.0 605
52.50 CIT1420I52.5 0.01 -0.01 0.05 3.0 0.02 31.0 3.0 139
55.00 CIT1420I55 0.03 0.00 0.01 212.0 0.03 66.0 0.0 0
57.50 CIT1420I57.5 0.03 0.00 0.01 1.0 0.03 75.0 0.0 0

Put Options: CIT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CIT1420U35 0.03 0.00 0.01 1.0 0.03 63.0 0.0 0
36.00 CIT1420U36 0.03 0.00 0.01 9.0 0.03 73.0 0.0 0
37.00 CIT1420U37 0.03 0.00 0.01 1.0 0.03 62.0 0.0 0
38.00 CIT1420U38 0.03 0.00 0.01 10.0 0.03 59.0 0.0 0
39.00 CIT1420U39 0.03 0.00 0.01 6.0 0.03 53.0 0.0 0
40.00 CIT1420U40 0.03 0.00 0.01 6.0 0.03 46.0 0.0 0
41.00 CIT1420U41 0.03 0.00 0.01 6.0 0.03 30.0 0.0 0
42.00 CIT1420U42 0.03 0.00 0.02 158.0 0.03 30.0 0.0 0
43.00 CIT1420U43 0.03 0.00 0.01 233.0 0.03 22.0 0.0 0
44.00 CIT1420U44 0.01 -0.02 0.01 151.0 0.03 12.0 3.0 12
45.00 CIT1420U45 0.12 0.11 0.01 12.0 0.05 15.0 2.0 173
46.00 CIT1420U46 0.24 0.05 0.01 91.0 0.19 679.0 15.0 191
47.00 CIT1420U47 0.50 0.40 0.04 87.0 0.10 692.0 30.0 329
48.00 CIT1420U48 0.43 0.27 0.16 83.0 0.22 75.0 5.0 62
49.00 CIT1420U49 1.63 0.66 0.97 333.0 1.17 240.0 3.0 209
50.00 CIT1420U50 1.96 0.07 1.89 303.0 2.24 359.0 1.0 28
52.50 CIT1420U52.5 4.15 -0.20 4.35 331.0 4.75 359.0 2.0 2
55.00 CIT1420U55 6.85 0.00 6.85 100.0 7.60 106.0 0.0 0
57.50 CIT1420U57.5 9.35 0.00 9.35 52.0 9.80 54.0 0.0 0