CITIZENS FINANCIAL $5.50


6/5/2013 02:06 PM  |  OTC : CIWV  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

CIWV historical data

Date Open High Low Close Volume
5/17/2013 5.50 5.50 5.50 5.50 0
5/16/2013 5.50 5.50 5.50 5.50 0
5/15/2013 5.50 5.50 5.50 5.50 0
5/14/2013 5.50 5.50 5.50 5.50 0
5/13/2013 5.50 5.50 5.50 5.50 0
5/10/2013 5.50 5.50 5.50 5.50 0
5/9/2013 5.50 5.50 5.50 5.50 0
5/8/2013 5.50 5.50 5.50 5.50 0
5/7/2013 5.50 5.50 5.50 5.50 0
5/6/2013 5.50 5.50 5.50 5.50 8
5/3/2013 5.01 5.01 5.01 5.01 0
5/2/2013 5.01 5.01 5.01 5.01 0
5/1/2013 5.01 5.01 5.01 5.01 0
4/30/2013 5.01 5.01 5.01 5.01 0
4/29/2013 5.01 5.01 5.01 5.01 0
4/26/2013 5.01 5.01 5.01 5.01 0
4/25/2013 5.01 5.01 5.01 5.01 0
4/24/2013 5.01 5.01 5.01 5.01 0
4/23/2013 5.01 5.01 5.01 5.01 0
4/22/2013 5.25 5.25 5.01 5.01 17
4/19/2013 5.40 5.50 5.40 5.50 8
4/18/2013 5.50 5.50 5.50 5.50 15
4/17/2013 5.41 5.41 5.41 5.41 0
4/16/2013 5.41 5.41 5.41 5.41 0
4/15/2013 5.20 5.50 5.20 5.41 37
4/12/2013 5.20 5.20 5.20 5.20 0
4/11/2013 5.20 5.20 5.20 5.20 2
4/10/2013 5.05 5.05 5.05 5.05 0
4/9/2013 5.05 5.05 5.05 5.05 0
4/8/2013 5.05 5.05 5.05 5.05 0
4/5/2013 5.05 5.05 5.05 5.05 0
4/4/2013 5.05 5.05 5.05 5.05 2
4/3/2013 5.00 5.10 5.00 5.10 14
4/2/2013 7.00 7.00 7.00 7.00 0
4/1/2013 7.00 7.00 7.00 7.00 0
3/28/2013 7.00 7.00 7.00 7.00 0
3/27/2013 7.00 7.00 7.00 7.00 0
3/26/2013 7.00 7.00 7.00 7.00 0
3/25/2013 7.00 7.00 7.00 7.00 10
3/22/2013 6.95 6.95 6.95 6.95 1
3/21/2013 6.75 7.00 6.75 7.00 16
3/20/2013 7.00 7.00 7.00 7.00 0
3/19/2013 7.00 7.00 7.00 7.00 0
3/18/2013 7.00 7.00 7.00 7.00 0
3/15/2013 7.00 7.00 7.00 7.00 0
3/14/2013 7.00 7.00 7.00 7.00 0
3/13/2013 7.00 7.00 7.00 7.00 0
3/12/2013 7.00 7.00 7.00 7.00 0
3/11/2013 7.00 7.00 7.00 7.00 0
3/8/2013 6.00 7.00 6.00 7.00 10
3/7/2013 6.00 6.00 6.00 6.00 10
3/6/2013 5.75 6.00 5.75 6.00 4
3/5/2013 5.80 5.80 5.80 5.80 0
3/4/2013 5.80 5.80 5.80 5.80 0
3/1/2013 5.75 5.80 5.75 5.80 8
2/28/2013 5.74 5.74 5.74 5.74 0
2/27/2013 5.74 5.74 5.74 5.74 0
2/26/2013 5.74 5.74 5.74 5.74 0
2/25/2013 5.74 5.74 5.74 5.74 0
2/22/2013 5.74 5.74 5.74 5.74 0
2/21/2013 5.74 5.74 5.74 5.74 0
2/20/2013 5.74 5.74 5.74 5.74 0
2/19/2013 5.74 5.74 5.74 5.74 0
2/15/2013 5.74 5.74 5.74 5.74 0
2/14/2013 5.74 5.74 5.74 5.74 0
2/13/2013 5.74 5.74 5.74 5.74 0
2/12/2013 5.74 5.74 5.74 5.74 1
2/11/2013 5.75 5.75 5.75 5.75 0
2/8/2013 5.75 5.75 5.75 5.75 1
2/7/2013 5.50 5.50 5.50 5.50 0
2/6/2013 5.50 5.50 5.50 5.50 0
2/5/2013 5.25 5.50 5.25 5.50 3
2/4/2013 5.00 5.00 5.00 5.00 0
2/1/2013 4.50 5.00 4.50 5.00 20
1/31/2013 4.00 4.00 4.00 4.00 0
1/30/2013 4.00 4.00 4.00 4.00 0
1/29/2013 4.00 4.00 4.00 4.00 0
1/28/2013 4.00 4.00 4.00 4.00 0
1/25/2013 4.00 4.00 4.00 4.00 0
1/24/2013 4.00 4.00 4.00 4.00 0
1/23/2013 4.00 4.00 4.00 4.00 8
1/22/2013 4.50 4.50 4.50 4.50 0
1/18/2013 4.50 4.50 4.50 4.50 0
1/17/2013 4.50 4.50 4.50 4.50 1
1/16/2013 4.25 4.25 4.25 4.25 0
1/15/2013 4.25 4.25 4.25 4.25 0
1/14/2013 4.25 4.25 4.25 4.25 10
1/11/2013 4.25 4.25 4.25 4.25 0
1/10/2013 4.25 4.25 4.25 4.25 11
1/9/2013 3.90 3.90 3.90 3.90 0
1/8/2013 3.90 3.90 3.90 3.90 0
1/7/2013 3.90 3.90 3.90 3.90 0
1/4/2013 3.90 3.90 3.90 3.90 14
1/3/2013 4.25 4.25 4.25 4.25 0
1/2/2013 4.25 4.25 4.25 4.25 0
12/31/2012 4.25 4.25 4.25 4.25 0
12/28/2012 4.25 4.25 4.25 4.25 10
12/27/2012 4.25 4.25 4.25 4.25 0
12/26/2012 4.25 4.25 4.25 4.25 0
12/24/2012 4.25 4.25 4.25 4.25 0
Marketplace
Trading Center