$1.90 -0.24 (%) C&J Energy Services Ltd - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJES historical data

Date Open High Low Close Volume
2/12/20162.222.291.841.901,795,823
2/11/20162.272.271.902.142,090,307
2/10/20162.302.482.152.32761,095
2/9/20162.512.562.212.261,341,534
2/8/20162.602.702.452.611,443,632
2/5/20162.692.912.602.751,756,717
2/4/20162.182.902.182.793,300,014
2/3/20162.282.312.002.301,375,615
2/2/20162.372.372.202.23944,045
2/1/20162.352.532.252.491,713,677
1/29/20162.302.482.262.461,837,945
1/28/20162.512.672.242.302,731,350
1/27/20161.872.351.822.252,865,114
1/26/20161.821.961.711.891,556,367
1/25/20161.731.871.651.781,986,960
1/22/20162.212.251.701.773,934,068
1/21/20161.561.911.541.744,149,846
1/20/20161.921.941.501.585,250,439
1/19/20162.722.851.892.013,196,700
1/15/20162.662.802.522.71921,959
1/14/20162.852.992.592.912,450,433
1/13/20163.153.222.842.852,194,183
1/12/20163.403.412.853.012,439,478
1/11/20163.463.463.103.223,508,809
1/8/20163.463.503.083.492,319,413
1/7/20163.953.973.333.363,816,323
1/6/20164.074.194.014.09799,062
1/5/20164.744.744.084.182,248,479
1/4/20164.754.974.534.882,192,473
12/31/20154.664.884.494.762,572,767
12/30/20154.624.914.594.681,151,661
12/29/20154.854.894.614.83937,607
12/28/20155.025.024.604.711,170,793
12/24/20154.995.374.935.161,071,091
12/23/20154.705.094.704.952,796,836
12/22/20153.924.613.924.581,473,495
12/21/20154.384.403.904.032,022,979
12/18/20154.584.614.314.352,020,990
12/17/20154.554.564.364.431,340,579
12/16/20154.724.884.514.561,424,370
12/15/20154.564.884.564.771,188,762
12/14/20154.824.934.324.563,376,721
12/11/20155.295.364.764.812,399,440
12/10/20155.155.385.075.131,337,848
12/9/20154.625.164.625.141,760,446
12/8/20154.894.954.534.562,904,526
12/7/20155.075.205.015.111,122,868
12/4/20155.655.735.175.421,244,522
12/3/20155.836.065.695.811,252,286
12/2/20155.816.225.715.752,056,398
12/1/20155.936.035.725.911,718,108
11/30/20155.746.005.615.962,872,333
11/27/20155.745.815.415.49587,335
11/25/20155.355.985.265.831,776,618
11/24/20155.455.805.305.511,979,710
11/23/20154.805.424.805.373,129,355
11/20/20154.894.994.754.971,557,526
11/19/20154.975.084.764.871,727,802
11/18/20154.845.074.695.061,612,752
11/17/20154.745.064.574.751,207,783
11/16/20154.594.934.464.851,625,960
11/13/20154.464.634.154.501,588,546
11/12/20154.754.964.464.501,531,524
11/11/20155.225.254.704.881,636,523
11/10/20154.995.454.945.252,140,676
11/9/20155.145.284.885.051,421,972
11/6/20154.635.214.605.212,138,449
11/5/20155.465.764.674.744,929,680
11/4/20155.856.115.595.661,946,957
11/3/20155.336.235.325.853,139,609
11/2/20154.885.344.675.262,566,549
10/30/20154.835.004.594.991,935,792
10/29/20154.955.044.724.802,411,822
10/28/20154.725.254.645.011,597,236
10/27/20154.904.934.484.722,174,147
10/26/20155.195.244.854.982,027,061
10/23/20155.075.314.895.272,106,513
10/22/20155.085.314.975.151,442,675
10/21/20155.025.244.934.991,815,649
10/20/20155.085.404.925.092,331,830
10/19/20155.055.364.905.061,282,589
10/16/20155.515.555.005.182,167,449
10/15/20155.195.694.905.542,705,806
10/14/20154.805.484.715.302,754,753
10/13/20154.615.144.534.802,034,733
10/12/20155.235.234.694.701,514,910
10/9/20155.395.615.155.202,372,122
10/8/20155.155.414.765.342,471,966
10/7/20155.225.474.805.143,821,081
10/6/20154.035.124.035.034,685,517
10/5/20153.934.203.834.082,071,309
10/2/20153.263.843.263.832,809,817
10/1/20153.623.883.333.553,024,609
9/30/20154.054.103.303.528,788,815
9/29/20154.074.334.074.261,844,634
9/28/20154.004.153.894.142,172,565
9/25/20154.594.674.054.083,417,593
9/24/20154.124.554.004.521,594,161
9/23/20154.304.314.094.191,529,866
9/22/20154.104.264.044.251,156,592
  • Showing 1-100 of 1,143 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center