$1.45 -0.05 (%) C&J Energy Services Ltd - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJES historical data

Date Open High Low Close Volume
4/29/20161.631.671.371.453,360,272
4/28/20161.491.741.491.506,484,744
4/27/20161.431.631.391.534,168,254
4/26/20161.481.501.351.392,232,072
4/25/20161.501.561.411.431,467,768
4/22/20161.471.611.441.481,691,890
4/21/20161.431.551.401.451,571,883
4/20/20161.391.451.331.391,936,696
4/19/20161.441.481.411.471,554,312
4/18/20161.401.471.351.422,020,572
4/15/20161.501.581.421.55996,735
4/14/20161.611.641.501.511,064,359
4/13/20161.661.681.521.592,107,717
4/12/20161.481.691.451.653,201,896
4/11/20161.391.491.391.431,027,826
4/8/20161.431.461.311.381,613,768
4/7/20161.371.431.301.33825,005
4/6/20161.331.481.221.392,464,539
4/5/20161.351.351.211.221,260,625
4/4/20161.431.491.281.341,371,750
4/1/20161.351.461.351.441,376,856
3/31/20161.471.541.401.411,847,533
3/30/20161.491.591.411.431,477,698
3/29/20161.421.501.361.461,360,986
3/28/20161.461.571.351.461,851,191
3/24/20161.521.581.451.501,556,074
3/23/20161.641.661.501.551,603,572
3/22/20161.841.841.651.682,195,098
3/21/20161.881.901.731.841,358,915
3/18/20161.942.071.811.883,968,238
3/17/20161.701.881.651.823,291,356
3/16/20161.561.701.551.591,780,235
3/15/20161.721.721.401.523,356,250
3/14/20161.601.801.501.791,715,469
3/11/20161.931.991.571.714,685,303
3/10/20161.791.831.571.752,930,978
3/9/20161.911.961.661.843,109,972
3/8/20162.352.351.701.714,652,959
3/7/20161.802.451.802.357,111,053
3/4/20161.861.891.561.736,277,384
3/3/20161.381.801.371.634,234,381
3/2/20161.291.381.121.373,348,814
3/1/20161.101.300.981.264,036,512
2/29/20161.041.110.971.035,091,373
2/26/20160.921.300.911.008,618,950
2/25/20161.161.170.800.899,725,303
2/24/20161.521.590.821.0911,781,258
2/23/20162.152.631.611.616,473,388
2/22/20162.262.382.062.101,466,575
2/19/20162.222.252.052.20485,956
2/18/20162.352.412.202.281,028,683
2/17/20162.362.582.312.351,620,539
2/16/20162.012.271.932.251,714,560
2/12/20162.222.291.841.901,795,823
2/11/20162.272.271.902.142,090,307
2/10/20162.302.482.152.32761,095
2/9/20162.512.562.212.261,341,534
2/8/20162.602.702.452.611,443,632
2/5/20162.692.912.602.751,756,717
2/4/20162.182.902.182.793,300,014
2/3/20162.282.312.002.301,375,615
2/2/20162.372.372.202.23944,045
2/1/20162.352.532.252.491,713,677
1/29/20162.302.482.262.461,837,945
1/28/20162.512.672.242.302,731,350
1/27/20161.872.351.822.252,865,114
1/26/20161.821.961.711.891,556,367
1/25/20161.731.871.651.781,986,960
1/22/20162.212.251.701.773,934,068
1/21/20161.561.911.541.744,149,846
1/20/20161.921.941.501.585,250,439
1/19/20162.722.851.892.013,196,700
1/15/20162.662.802.522.71921,959
1/14/20162.852.992.592.912,450,433
1/13/20163.153.222.842.852,194,183
1/12/20163.403.412.853.012,439,478
1/11/20163.463.463.103.223,508,809
1/8/20163.463.503.083.492,319,413
1/7/20163.953.973.333.363,816,323
1/6/20164.074.194.014.09799,062
1/5/20164.744.744.084.182,248,479
1/4/20164.754.974.534.882,192,473
12/31/20154.664.884.494.762,572,767
12/30/20154.624.914.594.681,151,661
12/29/20154.854.894.614.83937,607
12/28/20155.025.024.604.711,170,793
12/24/20154.995.374.935.161,071,091
12/23/20154.705.094.704.952,796,836
12/22/20153.924.613.924.581,473,495
12/21/20154.384.403.904.032,022,979
12/18/20154.584.614.314.352,020,990
12/17/20154.554.564.364.431,340,579
12/16/20154.724.884.514.561,424,370
12/15/20154.564.884.564.771,188,762
12/14/20154.824.934.324.563,376,721
12/11/20155.295.364.764.812,399,440
12/10/20155.155.385.075.131,337,848
12/9/20154.625.164.625.141,760,446
12/8/20154.894.954.534.562,904,526
12/7/20155.075.205.015.111,122,868
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center