$9.01 -0.18 (%) C&J Energy Services Ltd - NYSE

Aug. 4, 2015 | 02:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJES historical data

Date Open High Low Close Volume
8/3/20159.509.719.079.191,353,364
7/31/20159.609.839.529.651,715,558
7/30/201510.1510.329.569.702,308,803
7/29/20159.3310.299.0010.243,177,452
7/28/20159.179.818.799.483,593,305
7/27/20159.439.448.859.023,151,646
7/24/201510.1910.359.499.631,491,084
7/23/201510.0310.599.6910.262,889,424
7/22/201510.4410.549.839.893,243,886
7/21/201510.7411.1110.4410.692,290,123
7/20/201510.8310.9110.4910.692,470,384
7/17/201511.3811.4210.6010.912,810,792
7/16/201511.9912.0211.2711.442,184,698
7/15/201512.3612.4211.8711.921,871,707
7/14/201511.8912.8311.8912.502,086,998
7/13/201511.6212.0211.4411.96991,061
7/10/201511.8211.9411.5111.661,354,888
7/9/201511.8311.8711.4911.682,230,965
7/8/201511.8812.2511.3111.411,564,716
7/7/201512.1212.1711.3212.062,325,403
7/6/201512.2812.4412.0312.261,194,713
7/2/201512.8513.0412.6212.791,266,056
7/1/201513.1313.3612.3812.752,160,396
6/30/201513.4513.7213.0913.201,770,887
6/29/201512.5313.3712.4113.222,001,237
6/26/201512.9813.0112.6512.863,183,506
6/25/201513.5613.5612.8913.121,586,636
6/24/201513.5613.8413.4113.591,546,793
6/23/201513.4013.7313.3613.681,359,070
6/22/201513.6613.9313.3713.471,333,717
6/19/201513.7613.7913.3713.601,990,639
6/18/201514.7814.7913.5713.892,768,915
6/17/201514.7414.8214.3214.701,078,363
6/16/201514.5514.7414.3514.58955,045
6/15/201514.4314.6914.1914.43908,915
6/12/201514.8614.9514.4314.701,121,151
6/11/201515.1015.1114.6514.95732,583
6/10/201515.0015.1614.8115.101,061,900
6/9/201515.1615.3414.6014.631,364,454
6/8/201515.0715.4414.7114.891,226,705
6/5/201514.6215.4914.5715.101,313,201
6/4/201514.8415.0914.7414.761,050,277
6/3/201514.9015.3714.8315.071,463,306
6/2/201514.8815.2314.6515.001,552,147
6/1/201514.9215.1714.5314.701,348,107
5/29/201514.9315.2214.7915.031,664,607
5/28/201514.8014.9814.2514.701,553,293
5/27/201515.2815.5714.8015.041,464,958
5/26/201515.5215.8915.0715.391,947,793
5/22/201515.3615.9215.3415.811,025,539
5/21/201515.5615.9415.4915.721,127,816
5/20/201515.3215.6015.1115.321,251,175
5/19/201515.1215.1914.6115.141,796,475
5/18/201515.3915.4314.8615.351,095,672
5/15/201515.0515.6414.8015.441,092,951
5/14/201515.2015.8615.0115.051,580,116
5/13/201516.1516.1915.1415.192,658,965
5/12/201515.5816.3515.1316.011,439,990
5/11/201516.8717.1815.3115.552,593,583
5/8/201516.3616.9015.6116.652,806,882
5/7/201517.1117.1115.5916.003,280,019
5/6/201517.6618.0516.9117.242,490,939
5/5/201517.7018.4517.2817.302,004,729
5/4/201517.3918.0016.8617.381,875,595
5/1/201517.0617.6816.8717.402,178,823
4/30/201516.6717.5216.1917.452,724,316
4/29/201515.2716.8115.1216.593,028,298
4/28/201515.0015.4414.8815.241,262,236
4/27/201515.0415.7515.0415.091,740,899
4/24/201514.4014.8214.3014.731,329,715
4/23/201514.0714.8213.9614.561,465,369
4/22/201514.1514.3313.5814.023,072,920
4/21/201515.6415.6614.1414.252,411,355
4/20/201515.4015.9915.3415.441,022,963
4/17/201515.8616.1615.1315.582,020,008
4/16/201516.1516.7315.9016.152,239,616
4/15/201515.5516.5515.1316.363,579,763
4/14/201514.0515.3314.0315.293,459,967
4/13/201513.8314.1913.6613.801,382,398
4/10/201513.3813.7413.2813.691,473,334
4/9/201512.6613.5012.6613.401,325,865
4/8/201513.0013.2512.6612.732,062,174
4/7/201512.8013.3412.4513.022,032,181
4/6/201511.4612.9311.4612.833,639,718
4/2/201511.1311.4911.1011.373,086,151
4/1/201511.1611.5811.0511.078,697,796
3/31/201511.1911.4410.8811.132,695,318
3/30/201511.8212.1811.0411.452,592,205
3/27/201512.7612.7711.9111.922,014,112
3/26/201512.8013.6012.3912.902,361,691
3/25/201511.7012.3311.6312.14830,001
3/24/201511.5311.7311.1011.641,058,409
3/23/201511.1211.7211.0811.381,274,533
3/20/201511.0211.1610.7911.081,704,027
3/19/201510.9711.4310.6610.851,202,230
3/18/201510.6011.4410.4711.331,039,043
3/17/201510.7711.0810.5310.771,272,046
3/16/201511.4511.4510.8610.961,979,975
3/13/201512.0812.0911.1011.631,816,341
3/12/201512.5712.7612.1212.30628,608
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!