$0.57 -0.14 (%) C&J Energy Services Ltd - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJES historical data

Date Open High Low Close Volume
6/27/20160.650.680.550.573,630,191
6/24/20160.660.770.650.717,360,550
6/23/20160.800.840.780.812,172,381
6/22/20160.690.770.660.733,183,031
6/21/20160.660.680.590.671,827,112
6/20/20160.680.740.650.662,133,962
6/17/20160.660.730.650.653,608,222
6/16/20160.730.730.600.623,850,475
6/15/20160.850.870.730.732,819,200
6/14/20160.710.900.680.833,581,439
6/13/20160.940.940.750.754,265,003
6/10/20161.011.050.930.955,713,461
6/9/20160.900.990.880.945,612,253
6/8/20160.690.960.680.8711,604,687
6/7/20160.610.690.610.645,872,676
6/6/20160.560.680.530.609,143,534
6/3/20160.510.560.510.554,166,122
6/2/20160.580.600.510.522,898,466
6/1/20160.600.610.500.585,736,144
5/31/20160.520.650.520.538,452,353
5/27/20160.380.520.380.508,742,634
5/26/20160.430.450.370.406,929,229
5/25/20160.400.450.390.4112,241,589
5/24/20160.350.440.320.3913,908,446
5/23/20160.360.370.300.349,867,943
5/20/20160.280.340.280.3216,045,101
5/19/20160.430.430.240.2621,178,282
5/18/20160.430.460.430.447,427,258
5/17/20160.430.470.400.449,317,426
5/16/20160.490.490.390.418,081,560
5/13/20160.510.510.460.463,419,403
5/12/20160.530.530.480.506,609,042
5/11/20160.780.800.460.4619,495,393
5/10/20161.231.281.011.072,568,799
5/9/20161.121.121.001.021,819,332
5/6/20161.101.151.081.12833,806
5/5/20161.271.291.081.082,805,213
5/4/20161.231.331.211.221,392,765
5/3/20161.341.361.221.272,321,383
5/2/20161.491.501.331.362,846,004
4/29/20161.631.671.371.453,360,272
4/28/20161.491.741.491.506,484,744
4/27/20161.431.631.391.534,168,254
4/26/20161.481.501.351.392,232,072
4/25/20161.501.561.411.431,467,768
4/22/20161.471.611.441.481,691,890
4/21/20161.431.551.401.451,571,883
4/20/20161.391.451.331.391,936,696
4/19/20161.441.481.411.471,554,312
4/18/20161.401.471.351.422,020,572
4/15/20161.501.581.421.55996,735
4/14/20161.611.641.501.511,064,359
4/13/20161.661.681.521.592,107,717
4/12/20161.481.691.451.653,201,896
4/11/20161.391.491.391.431,027,826
4/8/20161.431.461.311.381,613,768
4/7/20161.371.431.301.33825,005
4/6/20161.331.481.221.392,464,539
4/5/20161.351.351.211.221,260,625
4/4/20161.431.491.281.341,371,750
4/1/20161.351.461.351.441,376,856
3/31/20161.471.541.401.411,847,533
3/30/20161.491.591.411.431,477,698
3/29/20161.421.501.361.461,360,986
3/28/20161.461.571.351.461,851,191
3/24/20161.521.581.451.501,556,074
3/23/20161.641.661.501.551,603,572
3/22/20161.841.841.651.682,195,098
3/21/20161.881.901.731.841,358,915
3/18/20161.942.071.811.883,968,238
3/17/20161.701.881.651.823,291,356
3/16/20161.561.701.551.591,780,235
3/15/20161.721.721.401.523,356,250
3/14/20161.601.801.501.791,715,469
3/11/20161.931.991.571.714,685,303
3/10/20161.791.831.571.752,930,978
3/9/20161.911.961.661.843,109,972
3/8/20162.352.351.701.714,652,959
3/7/20161.802.451.802.357,111,053
3/4/20161.861.891.561.736,277,384
3/3/20161.381.801.371.634,234,381
3/2/20161.291.381.121.373,348,814
3/1/20161.101.300.981.264,036,512
2/29/20161.041.110.971.035,091,373
2/26/20160.921.300.911.008,618,950
2/25/20161.161.170.800.899,725,303
2/24/20161.521.590.821.0911,781,258
2/23/20162.152.631.611.616,473,388
2/22/20162.262.382.062.101,466,575
2/19/20162.222.252.052.20485,956
2/18/20162.352.412.202.281,028,683
2/17/20162.362.582.312.351,620,539
2/16/20162.012.271.932.251,714,560
2/12/20162.222.291.841.901,795,823
2/11/20162.272.271.902.142,090,307
2/10/20162.302.482.152.32761,095
2/9/20162.512.562.212.261,341,534
2/8/20162.602.702.452.611,443,632
2/5/20162.692.912.602.751,756,717
2/4/20162.182.902.182.793,300,014
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center