$11.07 0.00 (%) C&J Energy Services Ltd - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJES historical data

Date Open High Low Close Volume
4/1/201511.1611.5811.0511.078,697,796
3/31/201511.1911.4410.8811.132,695,318
3/30/201511.8212.1811.0411.452,592,205
3/27/201512.7612.7711.9111.922,014,112
3/26/201512.8013.6012.3912.902,361,691
3/25/201511.7012.3311.6312.14830,001
3/24/201511.5311.7311.1011.641,058,409
3/23/201511.1211.7211.0811.381,274,533
3/20/201511.0211.1610.7911.081,704,027
3/19/201510.9711.4310.6610.851,202,230
3/18/201510.6011.4410.4711.331,039,043
3/17/201510.7711.0810.5310.771,272,046
3/16/201511.4511.4510.8610.961,979,975
3/13/201512.0812.0911.1011.631,816,341
3/12/201512.5712.7612.1212.30628,608
3/11/201511.9512.5511.8712.50935,955
3/10/201512.3212.3911.7811.901,462,764
3/9/201512.7713.0112.4312.68841,187
3/6/201513.0613.3912.7812.80932,362
3/5/201513.4113.4412.9913.30930,586
3/4/201513.4513.4512.7413.321,999,143
3/3/201513.0414.0812.9213.481,731,627
3/2/201513.5113.5612.7112.992,078,596
2/27/201513.2513.8813.2113.631,279,032
2/26/201513.2213.5212.9813.251,500,045
2/25/201513.1013.4512.7313.352,057,274
2/24/201513.4513.5212.8213.13892,693
2/23/201513.2013.3912.7713.281,072,390
2/20/201513.5813.8113.1513.471,576,327
2/19/201512.7613.9112.7613.731,640,651
2/18/201513.2413.6812.9613.421,592,312
2/17/201512.9013.3312.4013.301,582,810
2/13/201512.0812.9911.8512.981,587,504
2/12/201512.5012.8011.3611.622,444,014
2/11/201511.2811.6111.0011.461,350,479
2/10/201512.3512.4211.3811.571,654,649
2/9/201512.2812.7812.2112.482,124,725
2/6/201512.5812.6411.7512.252,246,943
2/5/201511.9212.5811.6012.451,609,188
2/4/201511.5011.9211.0211.692,385,059
2/3/201510.8912.0210.8911.872,034,316
2/2/201510.5010.709.9610.591,595,257
1/30/20159.4410.549.3710.301,424,347
1/29/201510.1110.409.119.542,779,391
1/28/201511.4611.4610.0910.111,615,128
1/27/201511.1111.5811.0911.52665,715
1/26/201511.1411.3310.9511.221,251,858
1/23/201510.9811.7610.9211.101,849,877
1/22/201511.4011.4210.7811.221,785,605
1/21/201510.8011.4610.7911.371,713,596
1/20/201510.7910.9310.3310.75700,784
1/16/201510.5711.0410.5610.991,573,504
1/15/201511.5011.8010.4210.471,100,230
1/14/201510.8211.3810.6411.281,330,965
1/13/201510.8111.1210.6211.011,217,552
1/12/201511.6211.6210.7010.761,454,759
1/9/201512.0712.1711.7111.962,291,027
1/8/201511.5812.1311.4512.041,594,181
1/7/201512.0912.1711.4011.57898,858
1/6/201512.2412.7211.7111.841,034,887
1/5/201513.1513.1512.2912.34740,580
1/2/201513.1013.4912.8813.36696,480
12/31/201413.1513.4512.8113.21812,230
12/30/201413.3513.5713.0413.35640,890
12/29/201413.3913.7013.1413.48798,768
12/26/201413.4813.6412.9813.37839,455
12/24/201413.6813.6812.7313.39546,656
12/23/201413.7613.8613.2613.681,046,746
12/22/201414.6414.6413.1913.611,309,909
12/19/201413.6914.3813.3214.332,895,386
12/18/201413.6714.3713.2513.651,444,955
12/17/201412.0413.5511.9213.252,251,377
12/16/201411.5412.6511.3811.912,435,574
12/15/201411.7512.0211.5311.761,311,627
12/12/201411.8812.0611.4711.641,404,791
12/11/201412.4412.7611.8912.071,150,281
12/10/201412.7213.1312.2112.461,569,518
12/9/201412.5013.2112.4413.071,409,796
12/8/201412.7612.9512.4012.592,208,956
12/5/201413.7914.0313.3813.491,131,066
12/4/201414.7314.7713.7813.911,509,210
12/3/201414.5714.7313.8714.173,332,835
12/2/201414.1714.9014.1514.431,766,007
12/1/201414.9114.9313.4614.462,953,154
11/28/201417.2317.2314.5715.152,177,394
11/26/201419.2319.3518.1018.261,643,828
11/25/201419.4219.8219.0319.212,021,519
11/24/201418.9819.4318.6819.011,543,317
11/21/201418.9619.6618.4018.803,541,728
11/20/201418.3919.0018.3118.492,632,544
11/19/201418.0018.3117.6918.241,749,653
11/18/201418.5018.7117.6817.983,242,687
11/17/201419.9620.1018.4118.512,574,385
11/14/201420.0520.4919.5819.952,296,758
11/13/201419.0520.0018.4219.884,088,154
11/12/201418.7419.3518.6218.711,577,317
11/11/201418.9319.1818.5319.021,391,257
11/10/201419.3119.8618.6518.921,562,327
11/7/201418.1019.3018.0319.141,929,240
11/6/201417.4118.0617.1818.011,811,579
  • Showing 1-100 of 924 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center