C&J Energy Services Inc $30.25

up +0.41


17/4/2014 06:40 PM  |  NYSE : CJES  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 30.25
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.41 (1.37 %)
Prev Close: 29.84
Open: 29.88
Bid: 27.56
Ask: 35.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CJES Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: CJES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CJES1419D16 13.20 0.00 13.50 305.0 14.60 173.0 0.0 0
17.00 CJES1419D17 12.20 0.00 12.50 295.0 13.60 173.0 0.0 0
18.00 CJES1419D18 11.20 0.00 11.50 305.0 12.60 208.0 0.0 0
19.00 CJES1419D19 10.20 0.00 10.50 446.0 11.60 235.0 0.0 0
20.00 CJES1419D20 9.50 0.00 9.80 307.0 10.60 226.0 0.0 0
21.00 CJES1419D21 8.50 0.00 8.80 307.0 9.60 226.0 0.0 0
22.00 CJES1419D22 7.50 0.00 7.80 307.0 8.60 226.0 0.0 0
23.00 CJES1419D23 2.80 -3.70 6.80 518.0 7.60 342.0 1.0 1
24.00 CJES1419D24 2.07 -3.43 5.80 537.0 6.60 352.0 2.0 2
25.00 CJES1419D25 2.31 -2.19 5.00 354.0 5.50 207.0 1.0 6
26.00 CJES1419D26 3.44 -0.06 4.00 477.0 4.50 330.0 2.0 68
27.00 CJES1419D27 3.26 0.54 2.95 569.0 3.50 376.0 104.0 181
28.00 CJES1419D28 2.40 0.65 2.15 398.0 2.50 349.0 1.0 139
29.00 CJES1419D29 1.06 0.00 1.15 405.0 1.50 353.0 20.0 276
30.00 CJES1419D30 0.20 0.15 0.15 374.0 0.50 426.0 27.0 155
31.00 CJES1419D31 0.15 -0.20 0.05 328.0 0.25 938.0 70.0 70
32.00 CJES1419D32 0.35 0.00 0.00 0.0 0.25 498.0 0.0 0
33.00 CJES1419D33 0.35 0.00 0.00 0.0 0.35 560.0 0.0 0
34.00 CJES1419D34 0.35 0.00 0.00 0.0 0.25 498.0 0.0 0
35.00 CJES1419D35 0.35 0.00 0.00 0.0 0.25 483.0 0.0 0

Put Options: CJES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CJES1419P16 0.25 0.00 0.00 0.0 0.25 578.0 0.0 0
17.00 CJES1419P17 0.25 0.00 0.00 0.0 0.25 568.0 0.0 0
18.00 CJES1419P18 0.25 0.00 0.00 0.0 0.35 570.0 0.0 0
19.00 CJES1419P19 0.25 0.00 0.05 15.0 0.25 588.0 0.0 0
20.00 CJES1419P20 0.25 0.00 0.05 10.0 0.35 560.0 0.0 0
21.00 CJES1419P21 0.25 0.00 0.05 1291.0 0.25 829.0 0.0 0
22.00 CJES1419P22 0.25 0.00 0.05 795.0 0.35 900.0 0.0 0
23.00 CJES1419P23 0.25 0.00 0.05 592.0 0.35 855.0 10.0 5
24.00 CJES1419P24 0.05 0.00 0.05 10.0 0.05 175.0 10.0 56
25.00 CJES1419P25 0.10 0.00 0.10 2.0 0.10 106.0 2.0 46
26.00 CJES1419P26 0.05 -0.25 0.05 1.0 0.10 665.0 1.0 287
27.00 CJES1419P27 0.05 -0.10 0.05 3.0 0.35 990.0 3.0 95
28.00 CJES1419P28 0.15 0.05 0.05 20.0 0.10 525.0 20.0 51
29.00 CJES1419P29 0.25 0.20 0.05 23.0 0.10 467.0 2.0 2
30.00 CJES1419P30 0.30 0.00 0.05 265.0 0.10 441.0 1.0 7
31.00 CJES1419P31 0.90 0.00 0.45 363.0 0.90 291.0 0.0 0
32.00 CJES1419P32 1.90 0.00 1.45 363.0 1.90 291.0 0.0 0
33.00 CJES1419P33 2.85 0.00 2.40 432.0 3.10 437.0 0.0 0
34.00 CJES1419P34 3.80 0.00 3.40 195.0 4.00 165.0 0.0 0
35.00 CJES1419P35 4.80 0.00 4.40 149.0 5.00 109.0 0.0 0
Trading Center