C&J Energy Services Inc $32.59

down -0.62


25/7/2014 12:15 PM  |  NYSE : CJES  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 32.59
Trade Time: Jul 25 12:15 PM Eastern Daylight Time
Change: -0.62 (-1.87 %)
Prev Close: 33.21
Open: 33.02
Bid: 32.56
Ask: 32.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CJES Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: CJES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CJES1416H25 8.00 0.00 7.00 669.0 7.80 352.0 0.0 0
26.00 CJES1416H26 7.00 0.00 6.00 332.0 6.80 180.0 0.0 0
27.00 CJES1416H27 5.70 0.00 5.10 517.0 5.90 375.0 0.0 0
28.00 CJES1416H28 5.10 0.10 4.20 587.0 4.90 412.0 4.0 4
29.00 CJES1416H29 4.10 0.00 3.20 786.0 3.90 421.0 0.0 0
30.00 CJES1416H30 2.86 -0.34 2.40 771.0 2.95 383.0 5.0 7
31.00 CJES1416H31 1.95 -0.35 1.90 89.0 2.15 426.0 10.0 31
32.00 CJES1416H32 1.30 -0.80 1.20 429.0 1.40 379.0 1.0 56
33.00 CJES1416H33 0.60 -0.60 0.70 345.0 0.85 59.0 1.0 88
34.00 CJES1416H34 0.90 0.30 0.35 539.0 0.50 47.0 8.0 43
35.00 CJES1416H35 0.47 0.17 0.15 560.0 0.40 798.0 2.0 77
36.00 CJES1416H36 0.35 0.20 0.10 127.0 0.35 937.0 10.0 20
37.00 CJES1416H37 0.05 0.00 0.05 254.0 0.25 757.0 0.0 0
38.00 CJES1416H38 0.25 0.00 0.05 10.0 0.25 484.0 0.0 0
39.00 CJES1416H39 0.25 0.00 0.05 11.0 0.25 384.0 0.0 0
40.00 CJES1416H40 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
41.00 CJES1416H41 0.35 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: CJES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CJES1416T25 0.25 0.00 0.05 11.0 0.25 537.0 0.0 0
26.00 CJES1416T26 0.25 0.00 0.05 11.0 0.25 342.0 0.0 0
27.00 CJES1416T27 0.25 0.00 0.05 11.0 0.25 550.0 0.0 0
28.00 CJES1416T28 0.25 0.00 0.05 10.0 0.25 859.0 1.0 1
29.00 CJES1416T29 0.35 0.30 0.05 987.0 0.25 481.0 2.0 27
30.00 CJES1416T30 0.35 0.15 0.20 393.0 0.35 287.0 7.0 80
31.00 CJES1416T31 0.45 0.20 0.40 309.0 0.55 238.0 1.0 112
32.00 CJES1416T32 0.80 0.30 0.70 338.0 0.90 572.0 5.0 160
33.00 CJES1416T33 0.80 0.00 1.15 619.0 1.35 105.0 20.0 42
34.00 CJES1416T34 1.80 0.40 1.80 75.0 2.00 75.0 5.0 24
35.00 CJES1416T35 3.00 1.00 2.60 295.0 3.00 465.0 3.0 3
36.00 CJES1416T36 2.55 0.00 3.50 89.0 4.10 356.0 0.0 0
37.00 CJES1416T37 3.50 0.00 4.30 278.0 5.00 345.0 0.0 0
38.00 CJES1416T38 4.50 0.00 5.30 261.0 6.00 341.0 0.0 0
39.00 CJES1416T39 5.30 0.00 6.30 186.0 7.10 270.0 0.0 0
40.00 CJES1416T40 6.30 0.00 7.30 151.0 8.10 275.0 0.0 0
41.00 CJES1416T41 7.30 0.00 8.20 393.0 9.10 389.0 0.0 0
Trading Center