$1.78 0.00 (%) China Jo-Jo Drugstores Inc - NASDAQ

Sep. 30, 2016 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
9/30/20161.761.781.761.7822,102
9/29/20161.771.791.771.782,359
9/28/20161.801.801.771.781,514
9/27/20161.801.801.761.793,317
9/26/20161.781.801.771.785,459
9/23/20161.821.831.801.801,014
9/22/20161.811.811.761.7718,172
9/21/20161.801.841.791.8419,093
9/20/20161.791.821.791.811,623
9/19/20161.791.831.791.836,036
9/16/20161.751.831.751.8211,370
9/15/20161.821.821.761.7925,311
9/14/20161.801.841.751.8041,408
9/13/20161.861.871.851.851,462
9/12/20161.851.881.841.886,018
9/9/20161.861.881.861.873,839
9/8/20161.911.941.891.925,912
9/7/20161.901.901.891.9011,047
9/6/20161.891.931.881.9313,382
9/2/20161.901.951.891.955,377
9/1/20161.941.981.901.929,202
8/31/20161.931.951.871.9119,795
8/30/20161.961.971.881.887,905
8/29/20161.922.051.921.9738,350
8/26/20161.951.991.881.9033,443
8/25/20161.991.991.941.945,180
8/24/20161.932.081.811.8726,721
8/23/20161.981.991.921.921,644
8/22/20161.881.951.881.9213,690
8/19/20161.941.941.871.9120,526
8/18/20161.991.991.891.908,938
8/17/20161.901.921.881.8813,256
8/16/20161.881.981.881.8978,245
8/15/20161.871.911.851.9062,958
8/12/20161.921.931.901.9124,132
8/11/20161.831.961.831.9050,705
8/10/20161.831.841.811.832,989
8/9/20161.901.901.771.8136,408
8/8/20162.022.081.901.9152,447
8/5/20161.901.981.891.9640,286
8/4/20162.082.291.972.00459,705
8/3/20162.112.142.042.0688,678
8/2/20162.092.232.062.13238,979
8/1/20162.082.112.052.0937,727
7/29/20162.062.122.042.0433,016
7/28/20162.052.072.012.0539,358
7/27/20162.022.072.022.0450,901
7/26/20162.052.091.972.0484,842
7/25/20161.982.041.882.0272,424
7/22/20161.902.141.891.97236,801
7/21/20161.841.921.841.9230,271
7/20/20161.862.011.811.89369,907
7/19/20161.801.941.761.83360,506
7/18/20161.741.831.741.76129,640
7/15/20161.771.801.731.7613,878
7/14/20161.781.821.701.7747,118
7/13/20161.731.831.731.7615,252
7/12/20161.841.841.711.7835,273
7/11/20161.891.891.811.8622,478
7/8/20161.861.911.861.8760,995
7/7/20161.891.891.831.85108,445
7/6/20161.761.931.761.86129,509
7/5/20161.841.851.801.8413,297
7/1/20161.811.901.811.868,137
6/30/20161.891.931.711.8256,404
6/29/20161.801.951.801.9077,321
6/28/20161.722.231.721.83989,465
6/27/20161.651.681.631.666,720
6/24/20161.681.691.601.6149,619
6/23/20161.681.721.671.6714,287
6/22/20161.651.701.651.6916,935
6/21/20161.621.701.621.6815,907
6/20/20161.621.751.611.66153,553
6/17/20161.581.651.581.647,192
6/16/20161.611.621.571.6228,951
6/15/20161.621.631.621.6219,000
6/14/20161.611.621.601.625,966
6/13/20161.591.621.551.6023,838
6/10/20161.621.631.591.599,071
6/9/20161.701.701.601.6611,030
6/8/20161.591.691.591.62101,566
6/7/20161.601.651.601.6029,946
6/6/20161.601.631.601.63684
6/3/20161.621.651.621.621,618
6/2/20161.641.641.621.627,862
6/1/20161.631.641.631.632,216
5/31/20161.621.641.591.6231,325
5/27/20161.601.631.591.6234,674
5/26/20161.651.691.621.6613,806
5/25/20161.661.681.621.6210,368
5/24/20161.621.661.621.666,560
5/23/20161.591.661.591.623,352
5/20/20161.601.621.601.602,078
5/19/20161.611.641.601.602,100
5/18/20161.631.631.621.63971
5/17/20161.621.651.601.604,311
5/16/20161.631.651.621.6511,165
5/13/20161.581.651.581.6525,458
5/12/20161.651.661.601.607,989
5/11/20161.601.671.601.632,587
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center