China Jo-Jo Drugstores Inc $2.16

up +0.27


23/9/2014 04:00 PM  |  NASDAQ : CJJD  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
9/22/20141.491.981.461.89479,249
9/19/20141.351.591.311.41240,440
9/18/20141.411.411.301.3120,390
9/17/20141.441.441.351.3513,010
9/16/20141.341.451.311.45134,000
9/15/20141.391.391.301.3429,320
9/12/20141.391.451.351.3711,152
9/11/20141.441.531.331.3436,780
9/10/20141.441.461.411.4132,524
9/9/20141.431.531.401.5028,532
9/8/20141.401.601.301.45287,831
9/5/20141.401.401.381.403,800
9/4/20141.421.491.381.4012,980
9/3/20141.361.461.361.4150,214
9/2/20141.351.421.341.3636,563
8/29/20141.401.421.401.423,920
8/28/20141.361.421.361.4021,459
8/27/20141.301.371.301.3615,352
8/26/20141.431.431.251.3254,785
8/25/20141.481.481.441.441,500
8/22/20141.471.471.441.452,101
8/21/20141.481.491.411.4438,146
8/20/20141.501.501.411.423,414
8/19/20141.451.531.401.4715,244
8/18/20141.481.491.401.4021,025
8/15/20141.491.501.421.469,028
8/14/20141.461.551.401.4246,245
8/13/20141.471.511.401.4944,574
8/12/20141.481.511.431.5112,536
8/11/20141.481.511.441.459,374
8/8/20141.481.511.451.485,234
8/7/20141.521.521.431.436,482
8/6/20141.521.531.521.524,455
8/5/20141.431.521.421.5222,070
8/4/20141.511.541.421.439,370
8/1/20141.521.541.421.4529,385
7/31/20141.561.611.501.526,816
7/30/20141.521.591.511.562,995
7/29/20141.501.601.501.5430,233
7/28/20141.591.631.531.58148,339
7/25/20141.541.641.541.5695,462
7/24/20141.571.641.531.537,321
7/23/20141.681.681.591.619,333
7/22/20141.561.751.471.5836,718
7/21/20141.451.551.441.4559,170
7/18/20141.461.581.441.4729,850
7/17/20141.641.641.451.4518,449
7/16/20141.471.501.451.485,694
7/15/20141.541.561.471.4915,429
7/14/20141.631.631.531.5414,162
7/11/20141.581.581.541.557,617
7/10/20141.531.591.531.5611,750
7/9/20141.611.611.531.5811,080
7/8/20141.601.641.601.644,405
7/7/20141.691.711.601.6024,924
7/3/20141.601.801.601.6924,211
7/2/20141.471.631.471.6030,201
7/1/20141.441.531.441.5218,049
6/30/20141.451.541.431.4481,440
6/27/20141.501.501.431.4344,111
6/26/20141.511.531.441.52170,607
6/25/20141.521.551.501.535,665
6/24/20141.511.561.501.5231,506
6/23/20141.551.561.511.5114,730
6/20/20141.631.671.501.5548,212
6/19/20141.641.661.611.6314,809
6/18/20141.651.711.611.6115,583
6/17/20141.601.641.531.6330,925
6/16/20141.571.621.521.5725,193
6/13/20141.541.601.521.6024,583
6/12/20141.671.671.591.613,745
6/11/20141.681.701.581.6951,280
6/10/20141.651.801.651.7062,911
6/9/20141.591.691.571.619,142
6/6/20141.621.641.581.6216,288
6/5/20141.641.701.531.6421,097
6/4/20141.721.721.601.6213,042
6/3/20141.661.771.591.6631,120
6/2/20141.751.881.651.7122,687
5/30/20141.731.961.731.7832,535
5/29/20141.801.801.721.767,944
5/28/20141.631.941.591.8178,204
5/27/20141.741.741.561.6894,458
5/23/20141.641.641.451.6351,783
5/22/20141.651.701.571.6856,867
5/21/20141.561.671.561.6230,934
5/20/20141.661.661.471.56120,371
5/19/20141.911.951.721.73108,433
5/16/20142.032.031.901.9640,867
5/15/20141.972.101.922.0870,886
5/14/20142.052.051.972.0013,810
5/13/20142.122.132.052.0519,381
5/12/20141.982.201.952.12148,482
5/9/20141.932.011.901.9762,755
5/8/20142.002.001.931.9840,916
5/7/20141.992.051.971.9720,258
5/6/20142.042.052.002.0213,029
5/5/20141.972.161.962.0587,679
5/2/20142.042.041.981.9930,872
5/1/20142.032.062.032.054,238
Trading Center