$1.61 -0.04 (%) China Jo-Jo Drugstores Inc - NASDAQ

May. 3, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
5/3/20161.611.681.601.61124,197
5/2/20161.661.691.621.6517,586
4/29/20161.631.691.621.6650,211
4/28/20161.601.691.601.6714,293
4/27/20161.641.691.631.6613,365
4/26/20161.641.651.621.655,685
4/25/20161.651.651.621.6315,450
4/22/20161.651.691.631.6529,106
4/21/20161.621.681.621.6551,903
4/20/20161.651.661.611.666,139
4/19/20161.661.661.611.6142,091
4/18/20161.591.671.591.6616,785
4/15/20161.691.701.581.6139,731
4/14/20161.591.701.591.676,634
4/13/20161.701.701.601.6525,577
4/12/20161.681.691.621.695,644
4/11/20161.591.691.581.6311,410
4/8/20161.681.731.631.6326,443
4/7/20161.681.731.681.6833,555
4/6/20161.611.701.601.6321,581
4/5/20161.571.661.571.5725,569
4/4/20161.591.601.581.5924,441
4/1/20161.601.601.471.5952,365
3/31/20161.551.601.531.6010,888
3/30/20161.591.591.561.5812,103
3/29/20161.631.631.601.602,043
3/28/20161.561.641.551.6413,454
3/24/20161.641.701.571.626,825
3/23/20161.651.711.551.5626,770
3/22/20161.651.681.651.6513,490
3/21/20161.571.691.471.6450,370
3/18/20161.691.731.601.6514,206
3/17/20161.631.701.601.6794,234
3/16/20161.601.651.601.638,381
3/15/20161.681.681.601.6310,520
3/14/20161.621.741.611.6649,427
3/11/20161.651.651.591.6122,050
3/10/20161.621.651.501.6534,136
3/9/20161.581.641.521.6014,521
3/8/20161.581.631.531.5612,406
3/7/20161.561.611.531.5724,987
3/4/20161.591.611.581.616,287
3/3/20161.631.631.541.5436,361
3/2/20161.571.631.551.5940,307
3/1/20161.641.641.531.6051,059
2/29/20161.641.641.611.643,979
2/26/20161.691.721.581.6323,579
2/25/20161.671.721.661.695,658
2/24/20161.581.661.581.6512,479
2/23/20161.601.721.561.5920,019
2/22/20161.651.701.551.6219,563
2/19/20161.751.791.651.6529,411
2/18/20161.711.751.681.7529,251
2/17/20161.761.761.611.7143,677
2/16/20161.771.791.651.6948,164
2/12/20161.531.821.521.7464,189
2/11/20161.671.681.521.6331,833
2/10/20161.631.721.621.6532,544
2/9/20161.611.761.611.6385,295
2/8/20161.571.601.501.5918,073
2/5/20161.631.631.571.5836,986
2/4/20161.591.641.591.6013,919
2/3/20161.631.651.541.6324,662
2/2/20161.671.671.431.6121,595
2/1/20161.631.811.561.6763,732
1/29/20161.491.641.491.6024,242
1/28/20161.471.581.411.4758,292
1/27/20161.441.581.431.5322,926
1/26/20161.591.591.431.4888,473
1/25/20161.651.721.581.618,003
1/22/20161.641.691.551.6427,018
1/21/20161.921.981.401.64336,538
1/20/20161.651.661.621.6411,497
1/19/20161.771.791.641.683,529
1/15/20161.741.791.641.7159,308
1/14/20161.601.921.531.85263,684
1/13/20161.631.651.581.5922,817
1/12/20161.691.701.641.667,350
1/11/20161.781.801.701.7133,372
1/8/20161.801.851.761.7612,950
1/7/20161.861.861.781.8024,097
1/6/20161.851.931.801.9311,480
1/5/20161.791.991.761.85123,688
1/4/20161.851.851.751.8140,562
12/31/20151.801.911.781.9147,565
12/30/20151.821.851.811.8228,505
12/29/20151.851.911.821.8312,311
12/28/20152.002.001.831.9121,342
12/24/20152.012.061.911.989,791
12/23/20151.901.991.881.9573,595
12/22/20151.911.941.831.8841,372
12/21/20151.831.911.831.862,032
12/18/20151.911.921.861.872,738
12/17/20152.002.001.771.8616,315
12/16/20151.872.091.861.9825,373
12/15/20151.851.891.831.853,803
12/14/20151.881.931.781.8223,681
12/11/20152.032.031.901.9412,582
12/10/20152.102.102.022.0211,622
12/9/20152.112.152.062.0717,217
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center