China Jo-Jo Drugstores Inc $1.47

up +0.07


19/8/2014 04:00 PM  |  NASDAQ : CJJD  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
8/19/20141.451.531.401.4715,244
8/18/20141.481.491.401.4021,025
8/15/20141.491.501.421.469,028
8/14/20141.461.551.401.4246,245
8/13/20141.471.511.401.4944,574
8/12/20141.481.511.431.5112,536
8/11/20141.481.511.441.459,374
8/8/20141.481.511.451.485,234
8/7/20141.521.521.431.436,482
8/6/20141.521.531.521.524,455
8/5/20141.431.521.421.5222,070
8/4/20141.511.541.421.439,370
8/1/20141.521.541.421.4529,385
7/31/20141.561.611.501.526,816
7/30/20141.521.591.511.562,995
7/29/20141.501.601.501.5430,233
7/28/20141.591.631.531.58148,339
7/25/20141.541.641.541.5695,462
7/24/20141.571.641.531.537,321
7/23/20141.681.681.591.619,333
7/22/20141.561.751.471.5836,718
7/21/20141.451.551.441.4559,170
7/18/20141.461.581.441.4729,850
7/17/20141.641.641.451.4518,449
7/16/20141.471.501.451.485,694
7/15/20141.541.561.471.4915,429
7/14/20141.631.631.531.5414,162
7/11/20141.581.581.541.557,617
7/10/20141.531.591.531.5611,750
7/9/20141.611.611.531.5811,080
7/8/20141.601.641.601.644,405
7/7/20141.691.711.601.6024,924
7/3/20141.601.801.601.6924,211
7/2/20141.471.631.471.6030,201
7/1/20141.441.531.441.5218,049
6/30/20141.451.541.431.4481,440
6/27/20141.501.501.431.4344,111
6/26/20141.511.531.441.52170,607
6/25/20141.521.551.501.535,665
6/24/20141.511.561.501.5231,506
6/23/20141.551.561.511.5114,730
6/20/20141.631.671.501.5548,212
6/19/20141.641.661.611.6314,809
6/18/20141.651.711.611.6115,583
6/17/20141.601.641.531.6330,925
6/16/20141.571.621.521.5725,193
6/13/20141.541.601.521.6024,583
6/12/20141.671.671.591.613,745
6/11/20141.681.701.581.6951,280
6/10/20141.651.801.651.7062,911
6/9/20141.591.691.571.619,142
6/6/20141.621.641.581.6216,288
6/5/20141.641.701.531.6421,097
6/4/20141.721.721.601.6213,042
6/3/20141.661.771.591.6631,120
6/2/20141.751.881.651.7122,687
5/30/20141.731.961.731.7832,535
5/29/20141.801.801.721.767,944
5/28/20141.631.941.591.8178,204
5/27/20141.741.741.561.6894,458
5/23/20141.641.641.451.6351,783
5/22/20141.651.701.571.6856,867
5/21/20141.561.671.561.6230,934
5/20/20141.661.661.471.56120,371
5/19/20141.911.951.721.73108,433
5/16/20142.032.031.901.9640,867
5/15/20141.972.101.922.0870,886
5/14/20142.052.051.972.0013,810
5/13/20142.122.132.052.0519,381
5/12/20141.982.201.952.12148,482
5/9/20141.932.011.901.9762,755
5/8/20142.002.001.931.9840,916
5/7/20141.992.051.971.9720,258
5/6/20142.042.052.002.0213,029
5/5/20141.972.161.962.0587,679
5/2/20142.042.041.981.9930,872
5/1/20142.032.062.032.054,238
4/30/20142.062.092.042.0421,619
4/29/20142.052.082.002.0320,071
4/28/20142.132.132.032.0331,113
4/25/20142.072.162.072.1537,172
4/24/20142.112.112.062.0830,973
4/23/20142.112.142.032.1171,352
4/22/20142.062.172.012.1371,543
4/21/20142.042.122.022.079,709
4/17/20142.072.122.012.0623,961
4/16/20142.022.162.002.1226,286
4/15/20142.132.162.002.0281,753
4/14/20142.142.292.002.1855,236
4/11/20142.052.161.982.1635,681
4/10/20142.202.252.102.1080,672
4/9/20142.242.252.042.1516,833
4/8/20142.092.202.032.1992,318
4/7/20142.012.151.952.0741,730
4/4/20142.132.232.002.0090,012
4/3/20142.172.172.072.0846,263
4/2/20142.252.252.052.1862,588
4/1/20142.122.252.052.2254,096
3/31/20142.162.202.052.0739,402
3/28/20142.032.182.002.1298,302
Trading Center