$3.35 +0.08 (%) China Jo-Jo Drugstores Inc - NASDAQ

Jul. 2, 2015 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
7/2/20153.293.373.163.35114,685
7/1/20153.293.413.233.2761,648
6/30/20153.103.353.083.28156,427
6/29/20153.443.453.123.12219,442
6/26/20153.383.443.283.3197,173
6/25/20153.543.543.333.34185,279
6/24/20153.433.563.433.52104,837
6/23/20153.473.513.403.4073,190
6/22/20153.363.503.353.5098,427
6/19/20153.543.543.303.31164,859
6/18/20153.493.543.413.43118,236
6/17/20153.583.673.453.45207,976
6/16/20153.583.673.503.55134,374
6/15/20153.853.893.623.66222,656
6/12/20153.623.953.513.83660,491
6/11/20154.204.683.583.707,133,661
6/10/20153.383.513.253.27100,869
6/9/20153.413.453.353.3924,725
6/8/20153.403.493.303.4640,714
6/5/20153.173.503.173.41145,144
6/4/20153.213.213.153.1714,734
6/3/20153.233.243.213.2413,627
6/2/20153.233.253.183.1913,475
6/1/20153.173.213.083.1940,520
5/29/20153.203.243.103.1379,627
5/28/20153.353.383.253.2547,169
5/27/20153.273.393.243.3061,474
5/26/20153.283.403.233.26105,515
5/22/20153.583.693.303.36240,905
5/21/20153.403.553.373.5179,990
5/20/20153.383.463.383.4445,680
5/19/20153.273.593.273.33170,372
5/18/20153.883.903.193.25413,925
5/15/20153.953.953.863.8816,645
5/14/20153.953.983.813.91113,572
5/13/20153.913.953.813.91199,770
5/12/20153.964.063.833.96182,510
5/11/20153.774.073.753.99503,057
5/8/20153.603.783.553.74180,959
5/7/20153.603.603.503.5869,182
5/6/20153.653.703.483.61162,516
5/5/20153.613.783.503.60122,215
5/4/20153.763.773.603.62166,149
5/1/20153.813.893.713.8090,024
4/30/20153.953.953.803.80332,598
4/29/20154.014.013.803.96201,765
4/28/20153.874.103.704.08393,729
4/27/20154.224.333.813.85570,032
4/24/20153.784.193.704.01271,419
4/23/20153.813.943.593.74319,387
4/22/20153.554.003.533.97776,278
4/21/20153.253.513.213.51433,210
4/20/20153.253.303.153.2539,873
4/17/20153.313.403.203.2531,156
4/16/20153.203.343.203.2877,037
4/15/20153.063.203.063.1838,325
4/14/20153.153.193.083.1244,129
4/13/20153.113.293.053.12246,761
4/10/20153.303.473.083.11439,655
4/9/20153.453.573.313.50447,594
4/8/20153.233.443.193.44575,321
4/7/20153.253.283.063.12434,353
4/6/20153.233.252.983.25327,292
4/2/20152.803.342.693.10384,899
4/1/20152.852.852.722.7741,747
3/31/20152.722.832.722.8224,427
3/30/20152.722.782.682.746,033
3/27/20152.692.792.692.7319,513
3/26/20152.682.722.652.696,028
3/25/20152.782.782.672.6913,188
3/24/20152.702.802.652.7911,550
3/23/20152.792.792.622.7434,525
3/20/20152.702.792.702.7823,014
3/19/20152.632.732.632.659,612
3/18/20152.622.772.622.6317,685
3/17/20152.963.042.622.62303,406
3/16/20152.802.852.732.8447,727
3/13/20152.722.842.722.8030,089
3/12/20152.612.732.612.7115,157
3/11/20152.552.742.552.6220,540
3/10/20152.542.762.532.60121,790
3/9/20152.782.782.522.5779,127
3/6/20152.902.902.762.8131,631
3/5/20152.862.902.862.8910,019
3/4/20152.872.922.832.8827,471
3/3/20152.902.962.862.9035,645
3/2/20152.943.102.832.8774,614
2/27/20153.103.102.933.00181,209
2/26/20152.803.092.753.01292,706
2/25/20152.812.852.712.8433,395
2/24/20152.802.872.702.8656,717
2/23/20152.722.812.682.8160,693
2/20/20152.672.732.602.7054,287
2/19/20152.612.742.612.6224,853
2/18/20152.792.792.612.6822,193
2/17/20152.802.842.602.75233,484
2/13/20152.602.642.562.5912,987
2/12/20152.562.632.522.6021,120
2/11/20152.722.752.552.5652,564
2/10/20152.942.952.622.65179,293
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!