$1.60 0.00 (%) China Jo-Jo Drugstores Inc - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
2/4/20161.591.641.591.6013,919
2/3/20161.631.651.541.6324,662
2/2/20161.671.671.431.6121,595
2/1/20161.631.811.561.6763,732
1/29/20161.491.641.491.6024,242
1/28/20161.471.581.411.4758,292
1/27/20161.441.581.431.5322,926
1/26/20161.591.591.431.4888,473
1/25/20161.651.721.581.618,003
1/22/20161.641.691.551.6427,018
1/21/20161.921.981.401.64336,538
1/20/20161.651.661.621.6411,497
1/19/20161.771.791.641.683,529
1/15/20161.741.791.641.7159,308
1/14/20161.601.921.531.85263,684
1/13/20161.631.651.581.5922,817
1/12/20161.691.701.641.667,350
1/11/20161.781.801.701.7133,372
1/8/20161.801.851.761.7612,950
1/7/20161.861.861.781.8024,097
1/6/20161.851.931.801.9311,480
1/5/20161.791.991.761.85123,688
1/4/20161.851.851.751.8140,562
12/31/20151.801.911.781.9147,565
12/30/20151.821.851.811.8228,505
12/29/20151.851.911.821.8312,311
12/28/20152.002.001.831.9121,342
12/24/20152.012.061.911.989,791
12/23/20151.901.991.881.9573,595
12/22/20151.911.941.831.8841,372
12/21/20151.831.911.831.862,032
12/18/20151.911.921.861.872,738
12/17/20152.002.001.771.8616,315
12/16/20151.872.091.861.9825,373
12/15/20151.851.891.831.853,803
12/14/20151.881.931.781.8223,681
12/11/20152.032.031.901.9412,582
12/10/20152.102.102.022.0211,622
12/9/20152.112.152.062.0717,217
12/8/20152.012.132.012.0913,804
12/7/20152.082.092.012.0518,170
12/4/20152.152.151.992.0233,130
12/3/20152.202.292.062.0696,666
12/2/20152.352.472.082.13137,621
12/1/20151.812.211.802.08496,458
11/30/20151.801.861.791.8246,744
11/27/20151.741.761.721.762,308
11/25/20151.751.811.711.7756,274
11/24/20151.761.841.761.8027,713
11/23/20151.811.841.801.816,158
11/20/20151.791.861.791.818,354
11/19/20151.831.861.771.8414,857
11/18/20151.811.841.801.8331,998
11/17/20151.751.841.751.8176,278
11/16/20151.821.821.751.80101,337
11/13/20151.801.841.801.8416,050
11/12/20151.801.841.781.8098,538
11/11/20151.851.911.791.8879,058
11/10/20151.851.891.791.8911,733
11/9/20151.871.871.821.8319,972
11/6/20151.841.911.811.8918,688
11/5/20151.941.941.841.8429,141
11/4/20151.901.921.791.9029,829
11/3/20151.901.981.831.85220,837
11/2/20151.791.911.791.8822,120
10/30/20151.811.911.811.8649,828
10/29/20151.821.881.751.8560,012
10/28/20151.821.841.791.8336,632
10/27/20151.831.851.751.7633,305
10/26/20151.761.891.761.8119,360
10/23/20151.871.871.781.8137,613
10/22/20151.811.901.811.8418,749
10/21/20151.781.951.761.8748,933
10/20/20151.891.991.761.8266,817
10/19/20151.922.061.751.92174,623
10/16/20151.872.001.871.9582,336
10/15/20152.002.001.881.9173,871
10/14/20151.952.001.861.94159,034
10/13/20152.102.431.931.952,764,647
10/12/20151.851.911.801.8220,036
10/9/20151.801.881.801.862,350
10/8/20151.861.871.811.855,939
10/7/20151.861.931.821.8532,133
10/6/20151.951.951.771.8515,668
10/5/20151.871.941.851.871,848
10/2/20151.771.841.761.8413,863
10/1/20151.841.841.711.7615,495
9/30/20151.711.821.711.821,201
9/29/20151.871.871.801.803,309
9/28/20151.761.851.741.8214,146
9/25/20151.881.951.801.827,430
9/24/20151.901.931.881.9117,502
9/23/20152.022.021.921.9411,336
9/22/20151.882.051.881.9398,589
9/21/20151.951.971.901.9012,023
9/18/20151.921.941.861.877,297
9/17/20151.921.971.821.8868,635
9/16/20151.962.061.851.8851,036
9/15/20151.881.881.831.848,649
9/14/20151.831.971.821.841,872
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center