$3.26 0.00 (%) China Jo-Jo Drugstores Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
5/26/20153.283.403.233.26105,515
5/22/20153.583.693.303.36240,905
5/21/20153.403.553.373.5179,990
5/20/20153.383.463.383.4445,680
5/19/20153.273.593.273.33170,372
5/18/20153.883.903.193.25413,925
5/15/20153.953.953.863.8816,645
5/14/20153.953.983.813.91113,572
5/13/20153.913.953.813.91199,770
5/12/20153.964.063.833.96182,510
5/11/20153.774.073.753.99503,057
5/8/20153.603.783.553.74180,959
5/7/20153.603.603.503.5869,182
5/6/20153.653.703.483.61162,516
5/5/20153.613.783.503.60122,215
5/4/20153.763.773.603.62166,149
5/1/20153.813.893.713.8090,024
4/30/20153.953.953.803.80332,598
4/29/20154.014.013.803.96201,765
4/28/20153.874.103.704.08393,729
4/27/20154.224.333.813.85570,032
4/24/20153.784.193.704.01271,419
4/23/20153.813.943.593.74319,387
4/22/20153.554.003.533.97776,278
4/21/20153.253.513.213.51433,210
4/20/20153.253.303.153.2539,873
4/17/20153.313.403.203.2531,156
4/16/20153.203.343.203.2877,037
4/15/20153.063.203.063.1838,325
4/14/20153.153.193.083.1244,129
4/13/20153.113.293.053.12246,761
4/10/20153.303.473.083.11439,655
4/9/20153.453.573.313.50447,594
4/8/20153.233.443.193.44575,321
4/7/20153.253.283.063.12434,353
4/6/20153.233.252.983.25327,292
4/2/20152.803.342.693.10384,899
4/1/20152.852.852.722.7741,747
3/31/20152.722.832.722.8224,427
3/30/20152.722.782.682.746,033
3/27/20152.692.792.692.7319,513
3/26/20152.682.722.652.696,028
3/25/20152.782.782.672.6913,188
3/24/20152.702.802.652.7911,550
3/23/20152.792.792.622.7434,525
3/20/20152.702.792.702.7823,014
3/19/20152.632.732.632.659,612
3/18/20152.622.772.622.6317,685
3/17/20152.963.042.622.62303,406
3/16/20152.802.852.732.8447,727
3/13/20152.722.842.722.8030,089
3/12/20152.612.732.612.7115,157
3/11/20152.552.742.552.6220,540
3/10/20152.542.762.532.60121,790
3/9/20152.782.782.522.5779,127
3/6/20152.902.902.762.8131,631
3/5/20152.862.902.862.8910,019
3/4/20152.872.922.832.8827,471
3/3/20152.902.962.862.9035,645
3/2/20152.943.102.832.8774,614
2/27/20153.103.102.933.00181,209
2/26/20152.803.092.753.01292,706
2/25/20152.812.852.712.8433,395
2/24/20152.802.872.702.8656,717
2/23/20152.722.812.682.8160,693
2/20/20152.672.732.602.7054,287
2/19/20152.612.742.612.6224,853
2/18/20152.792.792.612.6822,193
2/17/20152.802.842.602.75233,484
2/13/20152.602.642.562.5912,987
2/12/20152.562.632.522.6021,120
2/11/20152.722.752.552.5652,564
2/10/20152.942.952.622.65179,293
2/9/20152.602.602.522.5713,964
2/6/20152.492.662.492.5814,352
2/5/20152.402.552.352.5350,218
2/4/20152.702.702.452.45132,547
2/3/20152.802.822.652.7759,678
2/2/20152.712.782.662.7714,773
1/30/20152.782.812.672.7562,462
1/29/20152.802.832.752.7527,194
1/28/20152.882.882.712.8050,539
1/27/20152.812.862.672.7940,407
1/26/20152.672.802.672.8082,198
1/23/20152.652.722.652.6750,026
1/22/20152.842.882.622.64127,193
1/21/20152.952.952.752.79132,260
1/20/20152.993.062.912.9675,087
1/16/20152.992.992.852.9596,896
1/15/20152.913.092.902.99307,322
1/14/20152.632.992.612.86137,248
1/13/20153.173.242.602.67347,675
1/12/20153.023.272.803.16529,431
1/9/20152.662.892.652.77270,984
1/8/20153.003.202.612.641,117,874
1/7/20152.332.502.332.4094,079
1/6/20152.522.572.332.3455,902
1/5/20152.592.592.352.46156,987
1/2/20152.902.902.402.56358,370
12/31/20143.003.102.582.90618,989
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center