$1.78 -0.07 (%) China Jo-Jo Drugstores Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
9/1/20151.791.881.791.854,901
8/31/20151.881.901.811.845,711
8/28/20151.841.911.781.8718,897
8/27/20151.761.891.761.8460,030
8/26/20151.751.781.631.7433,322
8/25/20151.902.031.701.73114,302
8/24/20151.751.751.711.8380,016
8/21/20152.002.001.841.9163,547
8/20/20152.002.051.962.0016,017
8/19/20152.022.082.012.0515,907
8/18/20152.242.242.032.05323,522
8/17/20152.222.292.222.27100,403
8/14/20152.252.292.212.2559,633
8/13/20152.352.382.252.2720,649
8/12/20152.262.342.232.2933,649
8/11/20152.282.302.242.2922,917
8/10/20152.392.392.242.30156,807
8/7/20152.492.492.312.34161,005
8/6/20152.452.492.352.39220,921
8/5/20152.542.542.472.4883,599
8/4/20152.502.552.452.5480,418
8/3/20152.592.612.492.5126,478
7/31/20152.542.612.542.6014,202
7/30/20152.542.632.532.5743,697
7/29/20152.552.642.512.6223,023
7/28/20152.522.632.512.5569,825
7/27/20152.382.542.382.50116,867
7/24/20152.602.612.452.47142,143
7/23/20152.702.702.562.5979,393
7/22/20152.612.702.602.6713,555
7/21/20152.672.752.582.6543,649
7/20/20152.972.972.552.72362,221
7/17/20153.053.303.023.09165,725
7/16/20152.863.232.813.06137,315
7/15/20152.972.972.702.8557,164
7/14/20152.843.002.652.8957,166
7/13/20152.752.902.732.8794,828
7/10/20152.762.772.632.71136,582
7/9/20152.702.902.652.65160,162
7/8/20152.522.732.352.55293,562
7/7/20153.153.192.502.79625,402
7/6/20153.283.303.003.23235,430
7/2/20153.293.373.163.35114,685
7/1/20153.293.413.233.2761,648
6/30/20153.103.353.083.28156,427
6/29/20153.443.453.123.12219,442
6/26/20153.383.443.283.3197,173
6/25/20153.543.543.333.34185,279
6/24/20153.433.563.433.52104,837
6/23/20153.473.513.403.4073,190
6/22/20153.363.503.353.5098,427
6/19/20153.543.543.303.31164,859
6/18/20153.493.543.413.43118,236
6/17/20153.583.673.453.45207,976
6/16/20153.583.673.503.55134,374
6/15/20153.853.893.623.66222,656
6/12/20153.623.953.513.83660,491
6/11/20154.204.683.583.707,133,661
6/10/20153.383.513.253.27100,869
6/9/20153.413.453.353.3924,725
6/8/20153.403.493.303.4640,714
6/5/20153.173.503.173.41145,144
6/4/20153.213.213.153.1714,734
6/3/20153.233.243.213.2413,627
6/2/20153.233.253.183.1913,475
6/1/20153.173.213.083.1940,520
5/29/20153.203.243.103.1379,627
5/28/20153.353.383.253.2547,169
5/27/20153.273.393.243.3061,474
5/26/20153.283.403.233.26105,515
5/22/20153.583.693.303.36240,905
5/21/20153.403.553.373.5179,990
5/20/20153.383.463.383.4445,680
5/19/20153.273.593.273.33170,372
5/18/20153.883.903.193.25413,925
5/15/20153.953.953.863.8816,645
5/14/20153.953.983.813.91113,572
5/13/20153.913.953.813.91199,770
5/12/20153.964.063.833.96182,510
5/11/20153.774.073.753.99503,057
5/8/20153.603.783.553.74180,959
5/7/20153.603.603.503.5869,182
5/6/20153.653.703.483.61162,516
5/5/20153.613.783.503.60122,215
5/4/20153.763.773.603.62166,149
5/1/20153.813.893.713.8090,024
4/30/20153.953.953.803.80332,598
4/29/20154.014.013.803.96201,765
4/28/20153.874.103.704.08393,729
4/27/20154.224.333.813.85570,032
4/24/20153.784.193.704.01271,419
4/23/20153.813.943.593.74319,387
4/22/20153.554.003.533.97776,278
4/21/20153.253.513.213.51433,210
4/20/20153.253.303.153.2539,873
4/17/20153.313.403.203.2531,156
4/16/20153.203.343.203.2877,037
4/15/20153.063.203.063.1838,325
4/14/20153.153.193.083.1244,129
4/13/20153.113.293.053.12246,761
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!