$1.65 0.00 (%) China Jo-Jo Drugstores Inc - NASDAQ

Dec. 2, 2016 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
12/2/20161.681.681.641.6519,611
12/1/20161.651.741.641.657,849
11/30/20161.661.671.631.663,751
11/29/20161.701.771.641.642,221
11/28/20161.741.741.671.6911,282
11/25/20161.711.781.701.7011,309
11/23/20161.701.731.671.695,397
11/22/20161.831.831.621.7134,345
11/21/20161.781.821.781.8218,864
11/18/20161.811.851.751.7852,008
11/17/20161.711.921.701.83124,882
11/16/20161.701.701.671.6929,130
11/15/20161.711.721.661.6717,394
11/14/20161.661.721.651.6512,722
11/11/20161.661.701.661.666,753
11/10/20161.641.701.641.6810,379
11/9/20161.651.741.611.64104,484
11/8/20161.581.741.581.7471,938
11/7/20161.631.631.631.63203
11/4/20161.601.661.601.6349,738
11/3/20161.641.681.611.6113,128
11/2/20161.711.711.611.61642
11/1/20161.651.671.651.675,120
10/31/20161.641.671.641.673,933
10/28/20161.741.751.641.67150,608
10/27/20161.711.751.671.7417,350
10/26/20161.621.721.611.7285,403
10/25/20161.651.661.641.6620,084
10/24/20161.701.721.551.6999,138
10/21/20161.721.741.701.7081,475
10/20/20161.821.821.741.748,186
10/19/20161.801.801.731.7317,405
10/18/20161.841.841.701.7948,899
10/17/20161.851.911.751.77171,661
10/14/20161.571.871.571.85331,406
10/13/20161.601.621.531.5698,211
10/12/20161.671.701.581.6450,232
10/11/20161.711.711.681.6917,678
10/10/20161.741.741.711.7129,726
10/7/20161.761.831.731.7570,428
10/6/20161.781.781.751.752,357
10/5/20161.781.781.761.78361
10/4/20161.761.781.751.762,938
10/3/20161.791.791.751.772,531
9/30/20161.761.781.761.7822,102
9/29/20161.771.791.771.782,359
9/28/20161.801.801.771.781,514
9/27/20161.801.801.761.793,317
9/26/20161.781.801.771.785,459
9/23/20161.821.831.801.801,014
9/22/20161.811.811.761.7718,172
9/21/20161.801.841.791.8419,093
9/20/20161.791.821.791.811,623
9/19/20161.791.831.791.836,036
9/16/20161.751.831.751.8211,370
9/15/20161.821.821.761.7925,311
9/14/20161.801.841.751.8041,408
9/13/20161.861.871.851.851,462
9/12/20161.851.881.841.886,018
9/9/20161.861.881.861.873,839
9/8/20161.911.941.891.925,912
9/7/20161.901.901.891.9011,047
9/6/20161.891.931.881.9313,382
9/2/20161.901.951.891.955,377
9/1/20161.941.981.901.929,202
8/31/20161.931.951.871.9119,795
8/30/20161.961.971.881.887,905
8/29/20161.922.051.921.9738,350
8/26/20161.951.991.881.9033,443
8/25/20161.991.991.941.945,180
8/24/20161.932.081.811.8726,721
8/23/20161.981.991.921.921,644
8/22/20161.881.951.881.9213,690
8/19/20161.941.941.871.9120,526
8/18/20161.991.991.891.908,938
8/17/20161.901.921.881.8813,256
8/16/20161.881.981.881.8978,245
8/15/20161.871.911.851.9062,958
8/12/20161.921.931.901.9124,132
8/11/20161.831.961.831.9050,705
8/10/20161.831.841.811.832,989
8/9/20161.901.901.771.8136,408
8/8/20162.022.081.901.9152,447
8/5/20161.901.981.891.9640,286
8/4/20162.082.291.972.00459,705
8/3/20162.112.142.042.0688,678
8/2/20162.092.232.062.13238,979
8/1/20162.082.112.052.0937,727
7/29/20162.062.122.042.0433,016
7/28/20162.052.072.012.0539,358
7/27/20162.022.072.022.0450,901
7/26/20162.052.091.972.0484,842
7/25/20161.982.041.882.0272,424
7/22/20161.902.141.891.97236,801
7/21/20161.841.921.841.9230,271
7/20/20161.862.011.811.89369,907
7/19/20161.801.941.761.83360,506
7/18/20161.741.831.741.76129,640
7/15/20161.771.801.731.7613,878
7/14/20161.781.821.701.7747,118
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center