$2.75 0.00 (%) China Jo-Jo Drugstores Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
1/30/20152.782.812.672.7562,462
1/29/20152.802.832.752.7527,194
1/28/20152.882.882.712.8050,539
1/27/20152.812.862.672.7940,407
1/26/20152.672.802.672.8082,198
1/23/20152.652.722.652.6750,026
1/22/20152.842.882.622.64127,193
1/21/20152.952.952.752.79132,260
1/20/20152.993.062.912.9675,087
1/16/20152.992.992.852.9596,896
1/15/20152.913.092.902.99307,322
1/14/20152.632.992.612.86137,248
1/13/20153.173.242.602.67347,675
1/12/20153.023.272.803.16529,431
1/9/20152.662.892.652.77270,984
1/8/20153.003.202.612.641,117,874
1/7/20152.332.502.332.4094,079
1/6/20152.522.572.332.3455,902
1/5/20152.592.592.352.46156,987
1/2/20152.902.902.402.56358,370
12/31/20143.003.102.582.90618,989
12/30/20142.823.502.823.154,875,053
12/29/20142.062.852.062.611,322,080
12/26/20142.042.042.002.0420,781
12/24/20142.002.031.972.012,929
12/23/20142.032.101.981.9910,765
12/22/20142.012.072.012.066,574
12/19/20142.032.031.952.0219,128
12/18/20142.072.072.002.0112,784
12/17/20142.112.122.012.0831,536
12/16/20142.252.252.012.1855,817
12/15/20142.172.322.002.3241,707
12/12/20142.112.162.102.124,050
12/11/20142.092.172.082.1013,876
12/10/20142.052.062.042.057,000
12/9/20141.952.101.922.087,153
12/8/20142.152.182.062.0631,133
12/5/20142.082.192.082.1517,556
12/4/20142.152.251.952.0838,853
12/3/20142.002.001.901.9225,578
12/2/20142.082.082.022.0329,255
12/1/20142.062.172.052.0516,994
11/28/20142.112.112.052.0530,379
11/26/20142.102.152.102.118,685
11/25/20142.132.132.102.1112,000
11/24/20142.102.202.102.1245,815
11/21/20142.252.252.032.1833,287
11/20/20142.082.292.082.20383,755
11/19/20141.992.001.881.9897,663
11/18/20141.951.961.871.8912,850
11/17/20141.962.021.861.9420,630
11/14/20142.002.081.921.9936,366
11/13/20142.022.341.892.02318,436
11/12/20141.901.991.791.9917,913
11/11/20141.802.151.801.8545,274
11/10/20141.761.861.761.869,931
11/7/20141.751.781.721.7324,204
11/6/20141.731.791.711.7111,453
11/5/20141.731.781.671.778,650
11/4/20141.801.801.641.7512,033
11/3/20141.781.801.731.8012,365
10/31/20141.721.801.721.808,451
10/30/20141.781.781.751.7712,051
10/29/20141.741.781.711.7811,436
10/28/20141.731.831.551.7238,674
10/27/20141.501.851.501.6582,118
10/24/20141.441.511.441.4523,388
10/23/20141.401.451.401.4110,250
10/22/20141.541.561.421.434,104
10/21/20141.521.561.471.5112,322
10/20/20141.471.521.441.525,127
10/17/20141.561.561.431.4510,942
10/16/20141.481.581.481.5010,496
10/15/20141.441.521.431.4310,696
10/14/20141.521.521.401.4340,017
10/13/20141.731.751.501.5625,280
10/10/20141.791.821.751.7511,377
10/9/20141.761.901.761.8230,396
10/8/20141.831.891.771.8632,316
10/7/20141.771.861.731.7823,910
10/6/20141.891.941.731.7725,259
10/3/20141.901.951.881.918,654
10/2/20141.811.961.801.9510,579
10/1/20141.902.061.821.8242,092
9/30/20141.942.101.731.9488,759
9/29/20141.851.991.841.9627,965
9/26/20141.721.921.711.8972,884
9/25/20141.701.891.641.7598,373
9/24/20142.162.161.681.68196,868
9/23/20142.432.431.922.16724,567
9/22/20141.491.981.461.89479,249
9/19/20141.351.591.311.41240,440
9/18/20141.411.411.301.3120,390
9/17/20141.441.441.351.3513,010
9/16/20141.341.451.311.45134,000
9/15/20141.391.391.301.3429,320
9/12/20141.391.451.351.3711,152
9/11/20141.441.531.331.3436,780
9/10/20141.441.461.411.4132,524
9/9/20141.431.531.401.5028,532
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center