$2.73 +0.04 (%) China Jo-Jo Drugstores Inc - NASDAQ

Mar. 27, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJJD historical data

Date Open High Low Close Volume
3/27/20152.692.792.692.7319,513
3/26/20152.682.722.652.696,028
3/25/20152.782.782.672.6913,188
3/24/20152.702.802.652.7911,550
3/23/20152.792.792.622.7434,525
3/20/20152.702.792.702.7823,014
3/19/20152.632.732.632.659,612
3/18/20152.622.772.622.6317,685
3/17/20152.963.042.622.62303,406
3/16/20152.802.852.732.8447,727
3/13/20152.722.842.722.8030,089
3/12/20152.612.732.612.7115,157
3/11/20152.552.742.552.6220,540
3/10/20152.542.762.532.60121,790
3/9/20152.782.782.522.5779,127
3/6/20152.902.902.762.8131,631
3/5/20152.862.902.862.8910,019
3/4/20152.872.922.832.8827,471
3/3/20152.902.962.862.9035,645
3/2/20152.943.102.832.8774,614
2/27/20153.103.102.933.00181,209
2/26/20152.803.092.753.01292,706
2/25/20152.812.852.712.8433,395
2/24/20152.802.872.702.8656,717
2/23/20152.722.812.682.8160,693
2/20/20152.672.732.602.7054,287
2/19/20152.612.742.612.6224,853
2/18/20152.792.792.612.6822,193
2/17/20152.802.842.602.75233,484
2/13/20152.602.642.562.5912,987
2/12/20152.562.632.522.6021,120
2/11/20152.722.752.552.5652,564
2/10/20152.942.952.622.65179,293
2/9/20152.602.602.522.5713,964
2/6/20152.492.662.492.5814,352
2/5/20152.402.552.352.5350,218
2/4/20152.702.702.452.45132,547
2/3/20152.802.822.652.7759,678
2/2/20152.712.782.662.7714,773
1/30/20152.782.812.672.7562,462
1/29/20152.802.832.752.7527,194
1/28/20152.882.882.712.8050,539
1/27/20152.812.862.672.7940,407
1/26/20152.672.802.672.8082,198
1/23/20152.652.722.652.6750,026
1/22/20152.842.882.622.64127,193
1/21/20152.952.952.752.79132,260
1/20/20152.993.062.912.9675,087
1/16/20152.992.992.852.9596,896
1/15/20152.913.092.902.99307,322
1/14/20152.632.992.612.86137,248
1/13/20153.173.242.602.67347,675
1/12/20153.023.272.803.16529,431
1/9/20152.662.892.652.77270,984
1/8/20153.003.202.612.641,117,874
1/7/20152.332.502.332.4094,079
1/6/20152.522.572.332.3455,902
1/5/20152.592.592.352.46156,987
1/2/20152.902.902.402.56358,370
12/31/20143.003.102.582.90618,989
12/30/20142.823.502.823.154,875,053
12/29/20142.062.852.062.611,322,080
12/26/20142.042.042.002.0420,781
12/24/20142.002.031.972.012,929
12/23/20142.032.101.981.9910,765
12/22/20142.012.072.012.066,574
12/19/20142.032.031.952.0219,128
12/18/20142.072.072.002.0112,784
12/17/20142.112.122.012.0831,536
12/16/20142.252.252.012.1855,817
12/15/20142.172.322.002.3241,707
12/12/20142.112.162.102.124,050
12/11/20142.092.172.082.1013,876
12/10/20142.052.062.042.057,000
12/9/20141.952.101.922.087,153
12/8/20142.152.182.062.0631,133
12/5/20142.082.192.082.1517,556
12/4/20142.152.251.952.0838,853
12/3/20142.002.001.901.9225,578
12/2/20142.082.082.022.0329,255
12/1/20142.062.172.052.0516,994
11/28/20142.112.112.052.0530,379
11/26/20142.102.152.102.118,685
11/25/20142.132.132.102.1112,000
11/24/20142.102.202.102.1245,815
11/21/20142.252.252.032.1833,287
11/20/20142.082.292.082.20383,755
11/19/20141.992.001.881.9897,663
11/18/20141.951.961.871.8912,850
11/17/20141.962.021.861.9420,630
11/14/20142.002.081.921.9936,366
11/13/20142.022.341.892.02318,436
11/12/20141.901.991.791.9917,913
11/11/20141.802.151.801.8545,274
11/10/20141.761.861.761.869,931
11/7/20141.751.781.721.7324,204
11/6/20141.731.791.711.7111,453
11/5/20141.731.781.671.778,650
11/4/20141.801.801.641.7512,033
11/3/20141.781.801.731.8012,365
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center