Cargojet Inc $23.25

up +0.15


20/8/2014 03:58 PM  |  TSX : CJT.TO  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CJT.TO historical data

Date Open High Low Close Volume
8/20/201423.0023.4423.0023.253,034
8/19/201423.1923.3223.0023.102,776
8/18/201423.2523.2522.9823.007,821
8/15/201423.1023.2523.0523.2411,432
8/14/201423.3723.3823.0523.259,551
8/13/201423.1123.3523.0023.1142,318
8/12/201422.2623.0222.2622.9220,597
8/11/201422.6522.8522.4022.459,438
8/8/201421.9622.6521.9522.6510,242
8/7/201422.0322.0521.5122.0510,799
8/6/201421.7522.4121.2621.9721,284
8/5/201422.2822.8521.7521.7514,811
8/1/201422.3522.6722.3522.357,127
7/31/201423.1123.2522.7022.7511,390
7/30/201423.4423.4422.8622.8610,347
7/29/201422.7723.2322.4523.2311,427
7/28/201423.3723.5022.3122.3214,756
7/25/201422.5023.1422.5023.0010,061
7/24/201422.5022.5022.2522.397,379
7/23/201422.5022.5022.0522.3510,870
7/22/201422.0822.5022.0822.118,584
7/21/201422.0022.2021.8222.1711,285
7/18/201422.0022.0021.9521.9512,634
7/17/201422.6022.6022.0022.0017,231
7/16/201422.3422.5322.3122.368,248
7/15/201422.2622.6022.2522.3810,438
7/14/201422.9423.4022.3622.407,723
7/11/201422.4923.0022.2122.7520,264
7/10/201421.8722.3821.7522.3521,756
7/9/201421.7322.1421.7321.9218,382
7/8/201421.2721.7021.2021.4311,861
7/7/201421.0621.4020.7621.127,129
7/4/201421.0421.4021.0421.352,743
7/3/201421.5021.6921.2621.3512,450
7/2/201422.0022.2521.5321.557,082
6/30/201422.0022.0021.8022.002,414
6/27/201421.5522.1521.5022.107,179
6/26/201421.1522.2421.0321.7615,465
6/25/201420.9421.2420.7521.1111,987
6/24/201420.7720.8120.5520.787,396
6/23/201420.3120.7020.2020.569,156
6/20/201420.8420.8420.5120.544,034
6/19/201420.3620.6920.3620.5810,445
6/18/201420.6020.6520.3620.4212,443
6/17/201420.6520.7420.5020.729,627
6/16/201420.7620.9020.3320.5061,037
6/13/201421.1821.2420.7720.9514,060
6/12/201422.8822.8820.7721.4031,714
6/11/201423.0023.0022.6222.6314,405
6/10/201422.8023.5222.7222.959,862
6/9/201422.3023.2022.3022.8013,137
6/6/201422.0022.2521.8022.259,360
6/5/201421.9222.1221.9122.0610,501
6/4/201421.8522.1221.7522.124,785
6/3/201423.0723.0721.7521.8535,176
6/2/201421.9022.9921.7622.9928,631
5/30/201421.5521.9021.4921.7017,235
5/29/201421.7021.7021.5021.5715,100
5/28/201421.3421.6321.3421.6316,249
5/27/201421.2521.7521.0521.7318,569
5/26/201421.5521.5520.9921.1011,320
5/23/201421.4921.7021.2621.5016,144
5/22/201421.3021.4821.2021.4611,801
5/21/201421.1121.3821.1021.3511,620
5/20/201421.2521.3021.1021.1022,767
5/16/201421.4821.4821.2521.2517,435
5/15/201421.4121.4821.1521.3129,935
5/14/201420.8621.4120.8621.4021,029
5/13/201420.9921.1420.7521.0414,835
5/12/201420.8020.9920.7020.769,062
5/9/201420.9321.1620.7220.8016,733
5/8/201420.7021.1520.6521.1516,890
5/7/201420.7420.7520.6520.659,393
5/6/201420.6020.7520.6020.689,560
5/5/201420.6620.8520.6120.6516,070
5/2/201420.6020.9120.6020.895,922
5/1/201420.6020.7220.6020.609,773
4/30/201420.6020.6620.6020.618,345
4/29/201420.6020.6620.6020.6013,751
4/28/201420.6320.6820.6020.6110,240
4/25/201420.6020.6820.6020.6314,070
4/24/201420.7620.9820.5020.7612,656
4/23/201421.0021.0020.7920.9224,553
4/22/201421.2021.2221.0121.0110,684
4/21/201421.0121.4221.0021.005,408
4/17/201421.0621.2721.0121.1025,440
4/16/201421.0021.2821.0021.2014,706
4/15/201421.0621.3920.9521.0012,132
4/14/201421.1121.2720.7320.8312,264
4/11/201421.4821.7921.2121.2916,707
4/10/201421.9922.0021.0921.2538,914
4/9/201420.6022.5520.5921.9077,062
4/8/201420.5020.5520.5020.5012,827
4/7/201420.5020.6520.5020.5022,014
4/4/201420.6320.6420.5020.5614,191
4/3/201420.5920.6320.4520.5013,119
4/2/201420.1420.6720.1420.6525,483
4/1/201419.9620.3419.9620.2318,980
3/31/201420.1520.3520.0020.0032,260
3/28/201419.9720.2619.9420.0454,936
Trading Center