Carmike Cinemas Inc $34.45

down -0.62


20/8/2014 04:00 PM  |  NASDAQ : CKEC  
Industries : Media / Movie Production, Theaters
Last Trade: 34.45
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.77 %)
Prev Close: 35.07
Open: 34.94
Bid: 34.44
Ask: 34.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKEC Trend Analysis - it has outperformed the S&P 500 by 75%
Options:

Call Options: CKEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CKEC1420I15 17.50 0.00 19.10 176.0 19.80 130.0 0.0 0
17.50 CKEC1420I17.5 15.00 0.00 15.20 151.0 17.40 65.0 0.0 0
20.00 CKEC1420I20 12.50 0.00 12.80 154.0 14.90 75.0 0.0 0
22.50 CKEC1420I22.5 10.00 0.00 10.30 183.0 12.40 75.0 0.0 0
25.00 CKEC1420I25 8.40 0.80 7.70 456.0 9.80 129.0 70.0 24
30.00 CKEC1420I30 6.20 3.65 4.20 54.0 5.00 57.0 1.0 1
35.00 CKEC1420I35 1.10 0.00 0.65 41.0 0.90 20.0 3.0 54
40.00 CKEC1420I40 0.95 0.70 0.05 20.0 0.25 324.0 21.0 212

Put Options: CKEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CKEC1420U15 0.20 -0.05 0.05 20.0 0.25 345.0 1.0 4
17.50 CKEC1420U17.5 0.25 0.00 0.05 20.0 0.25 355.0 3.0 3
20.00 CKEC1420U20 0.25 0.00 0.05 10.0 0.25 346.0 0.0 0
22.50 CKEC1420U22.5 0.30 0.05 0.15 125.0 0.25 356.0 30.0 52
25.00 CKEC1420U25 0.10 -0.15 0.05 10.0 0.25 328.0 120.0 101
30.00 CKEC1420U30 0.45 0.40 0.05 10.0 0.25 287.0 5.0 44
35.00 CKEC1420U35 0.85 0.00 1.20 41.0 1.45 35.0 0.0 0
40.00 CKEC1420U40 2.85 0.00 5.10 323.0 5.90 115.0 0.0 0
Trading Center