Carmike Cinemas Inc $31.91

down -0.32


30/7/2014 04:00 PM  |  NASDAQ : CKEC  
Industries : Media / Movie Production, Theaters
Last Trade: 31.91
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.99 %)
Prev Close: 32.23
Open: 32.29
Bid: 31.90
Ask: 31.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKEC Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: CKEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CKEC1416H20 9.90 0.00 10.00 529.0 14.20 487.0 0.0 0
22.50 CKEC1416H22.5 7.40 0.00 7.40 365.0 11.70 177.0 0.0 0
25.00 CKEC1416H25 5.00 0.00 4.90 529.0 9.30 497.0 0.0 0
30.00 CKEC1416H30 2.55 0.00 2.30 30.0 2.60 30.0 0.0 0
35.00 CKEC1416H35 0.30 0.00 0.20 47.0 0.35 10.0 3.0 8
40.00 CKEC1416H40 0.25 0.00 0.05 10.0 0.25 54.0 2.0 19
45.00 CKEC1416H45 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
50.00 CKEC1416H50 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0

Put Options: CKEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CKEC1416T20 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
22.50 CKEC1416T22.5 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
25.00 CKEC1416T25 0.25 0.00 0.05 20.0 0.25 155.0 0.0 0
30.00 CKEC1416T30 0.60 0.15 0.50 20.0 0.65 40.0 5.0 59
35.00 CKEC1416T35 3.78 0.83 3.30 11.0 3.60 70.0 1.0 1
40.00 CKEC1416T40 6.00 0.00 5.80 365.0 10.20 133.0 0.0 0
45.00 CKEC1416T45 10.80 0.00 10.80 365.0 15.20 117.0 0.0 0
50.00 CKEC1416T50 15.80 0.00 15.80 529.0 20.20 405.0 0.0 0
Trading Center