CARMIKE CINEMAS $17.65

up +0.15


24/5/2013 04:24 PM  |  NASDAQ : CKEC  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 17.65
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.15 (0.86 %)
Prev Close: 17.50
Open: 17.36
Bid: 17.52
Ask: 18.36
12 Mo. Price Change : 19% - CKEC has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CKEC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKEC1318E2.5 0.00 0.00 14.30 136 14.60 70 0 0
5.00 CKEC1318E5 0.00 0.00 11.80 146 12.10 70 0 0
7.50 CKEC1318E7.5 0.00 0.00 9.30 146 9.60 70 0 0
10.00 CKEC1318E10 0.00 0.00 6.80 146 7.10 80 0 0
12.50 CKEC1318E12.5 0.00 0.00 4.30 136 4.60 70 0 0
15.00 CKEC1318E15 1.10 0.00 1.85 90 2.10 80 0 0
17.50 CKEC1318E17.5 0.20 0.00 0.00 0 0.05 4 0 113
20.00 CKEC1318E20 0.10 0.00 0.00 0 0.05 40 0 53
22.50 CKEC1318E22.5 0.00 0.00 0.00 0 0.05 40 0 0
25.00 CKEC1318E25 0.00 0.00 0.00 0 0.05 40 0 0
30.00 CKEC1318E30 0.00 0.00 0.00 0 0.05 40 0 0

Put Options: CKEC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKEC1318Q2.5 0.00 0.00 0.00 0 0.05 40 0 0
5.00 CKEC1318Q5 0.00 0.00 0.00 0 0.05 40 0 0
7.50 CKEC1318Q7.5 0.00 0.00 0.00 0 0.05 40 0 0
10.00 CKEC1318Q10 0.00 0.00 0.00 0 0.05 60 0 0
12.50 CKEC1318Q12.5 0.00 0.00 0.00 0 0.05 40 0 0
15.00 CKEC1318Q15 0.05 0.00 0.00 0 0.05 40 0 10
17.50 CKEC1318Q17.5 0.70 0.00 0.40 82 0.65 34 0 0
20.00 CKEC1318Q20 0.00 0.00 2.90 72 3.20 118 0 0
22.50 CKEC1318Q22.5 0.00 0.00 5.40 82 5.70 118 0 0
25.00 CKEC1318Q25 0.00 0.00 7.90 72 8.20 108 0 0
30.00 CKEC1318Q30 0.00 0.00 12.90 72 13.20 108 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center