$13.03 +0.12 (0.93%) Checkpoint Systems Inc - NYSE

Nov. 28, 2014 | 11:48 AM
Last Trade: 13.03
Trade Time: Nov 28 11:48 AM Eastern Daylight Time
Change: +0.12 (0.93%)
Prev Close: 12.91
Open: 12.85
Bid: 12.98
Ask: 13.03
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1420L2.5 10.20 0.00 9.90 365.0 10.90 275.0 0.0 0
5.00 CKP1420L5 7.70 0.00 7.60 10.0 8.40 180.0 0.0 0
7.50 CKP1420L7.5 5.20 0.00 5.10 10.0 5.90 160.0 0.0 0
10.00 CKP1420L10 2.75 0.00 2.60 10.0 3.40 275.0 0.0 0
12.50 CKP1420L12.5 0.60 0.00 0.35 512.0 1.10 527.0 0.0 0
15.00 CKP1420L15 0.25 -0.05 0.10 210.0 0.45 354.0 4.0 4
17.50 CKP1420L17.5 0.30 0.00 0.00 0.0 0.40 334.0 0.0 0
20.00 CKP1420L20 0.25 0.00 0.00 0.0 0.40 328.0 0.0 0
22.50 CKP1420L22.5 0.25 0.00 0.00 0.0 0.40 652.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1420X2.5 0.30 0.00 0.00 0.0 0.40 694.0 0.0 0
5.00 CKP1420X5 0.25 0.00 0.00 0.0 0.40 335.0 0.0 0
7.50 CKP1420X7.5 0.30 0.00 0.00 0.0 0.40 334.0 0.0 0
10.00 CKP1420X10 0.25 0.00 0.05 10.0 0.40 328.0 0.0 0
12.50 CKP1420X12.5 0.10 0.00 0.15 10.0 0.75 436.0 0.0 0
15.00 CKP1420X15 1.75 0.00 1.75 220.0 2.50 297.0 0.0 0
17.50 CKP1420X17.5 4.10 0.00 4.10 160.0 4.90 10.0 0.0 0
20.00 CKP1420X20 6.60 0.00 6.60 160.0 7.40 10.0 0.0 0
22.50 CKP1420X22.5 9.10 0.00 9.10 305.0 9.90 10.0 0.0 0