$12.30 -0.18 (-1.44%) Checkpoint Systems Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 12.30
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.44%)
Prev Close: 12.48
Open: 12.33
Bid: 12.21
Ask: 12.46
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1418J2.5 9.80 0.00 9.70 30.0 10.00 51.0 0.0 0
5.00 CKP1418J5 7.40 0.00 7.20 30.0 7.50 51.0 0.0 0
7.50 CKP1418J7.5 4.90 0.00 4.70 30.0 5.00 51.0 0.0 0
10.00 CKP1418J10 2.40 0.00 2.15 62.0 2.45 52.0 0.0 0
12.50 CKP1418J12.5 0.95 0.65 0.20 365.0 0.45 362.0 20.0 10
15.00 CKP1418J15 0.25 0.10 0.05 15.0 0.15 265.0 7.0 20
17.50 CKP1418J17.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
20.00 CKP1418J20 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
22.50 CKP1418J22.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
25.00 CKP1418J25 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1418V2.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
5.00 CKP1418V5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
7.50 CKP1418V7.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
10.00 CKP1418V10 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
12.50 CKP1418V12.5 0.20 -0.15 0.40 144.0 0.60 146.0 15.0 35
15.00 CKP1418V15 2.40 0.00 2.55 60.0 2.85 52.0 0.0 0
17.50 CKP1418V17.5 4.80 0.00 5.00 192.0 5.30 15.0 0.0 0
20.00 CKP1418V20 7.30 0.00 7.50 61.0 7.80 25.0 0.0 0
22.50 CKP1418V22.5 9.80 0.00 10.00 56.0 10.30 25.0 0.0 0
25.00 CKP1418V25 12.40 0.00 12.50 56.0 12.80 25.0 0.0 0