Checkpoint Systems Inc $13.58

down 0.00


29/8/2014 10:45 AM  |  NYSE : CKP  
Industries : Diversified Services / Security & Protection Services
Last Trade: 13.58
Trade Time: Aug 29 10:45 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.58
Open: 13.57
Bid: 13.57
Ask: 13.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKP Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1420I2.5 10.80 0.00 10.70 700.0 11.40 373.0 0.0 0
5.00 CKP1420I5 8.30 0.00 8.30 346.0 8.90 258.0 0.0 0
7.50 CKP1420I7.5 5.80 0.00 5.80 461.0 6.40 413.0 0.0 0
10.00 CKP1420I10 3.40 0.00 3.30 611.0 3.80 97.0 0.0 0
12.50 CKP1420I12.5 1.08 -0.02 1.05 399.0 1.50 535.0 5.0 5
15.00 CKP1420I15 0.25 0.00 0.05 12.0 0.30 481.0 0.0 0
17.50 CKP1420I17.5 0.20 0.00 0.00 0.0 0.20 535.0 0.0 0
20.00 CKP1420I20 0.15 0.00 0.00 0.0 0.15 212.0 0.0 0
22.50 CKP1420I22.5 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
25.00 CKP1420I25 0.15 0.00 0.00 0.0 0.15 305.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1420U2.5 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0
5.00 CKP1420U5 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
7.50 CKP1420U7.5 0.20 0.00 0.00 0.0 0.20 537.0 0.0 0
10.00 CKP1420U10 0.20 0.00 0.05 10.0 0.20 509.0 0.0 0
12.50 CKP1420U12.5 0.90 0.85 0.05 375.0 0.35 677.0 1.0 4
15.00 CKP1420U15 1.40 0.00 1.30 52.0 1.75 518.0 0.0 0
17.50 CKP1420U17.5 3.80 0.00 3.70 177.0 4.20 538.0 0.0 0
20.00 CKP1420U20 6.20 0.00 6.10 265.0 6.70 378.0 0.0 0
22.50 CKP1420U22.5 8.70 0.00 8.60 259.0 9.20 358.0 0.0 0
25.00 CKP1420U25 11.20 0.00 11.10 371.0 11.80 748.0 0.0 0
Trading Center