Checkpoint Systems Inc $13.03

down 0.00


19/9/2014 04:00 PM  |  NYSE : CKP  
Industries : Diversified Services / Security & Protection Services
Last Trade: 13.03
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.03
Open: 13.39
Bid: 10.77
Ask: 13.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKP Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1418J2.5 10.40 0.00 10.40 77.0 10.60 22.0 0.0 0
5.00 CKP1418J5 7.90 0.00 7.90 34.0 8.10 22.0 0.0 0
7.50 CKP1418J7.5 5.40 0.00 5.40 57.0 5.60 22.0 0.0 0
10.00 CKP1418J10 2.90 0.00 2.90 67.0 3.10 22.0 0.0 0
12.50 CKP1418J12.5 0.95 0.25 0.70 185.0 0.95 255.0 20.0 10
15.00 CKP1418J15 0.25 0.05 0.05 15.0 0.20 325.0 7.0 20
17.50 CKP1418J17.5 0.15 0.00 0.00 0.0 0.15 279.0 0.0 0
20.00 CKP1418J20 0.10 0.00 0.00 0.0 0.10 162.0 0.0 0
22.50 CKP1418J22.5 0.10 0.00 0.00 0.0 0.10 170.0 0.0 0
25.00 CKP1418J25 0.10 0.00 0.00 0.0 0.10 246.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1418V2.5 0.10 0.00 0.00 0.0 0.10 230.0 0.0 0
5.00 CKP1418V5 0.10 0.00 0.00 0.0 0.10 230.0 0.0 0
7.50 CKP1418V7.5 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
10.00 CKP1418V10 0.15 0.00 0.00 0.0 0.15 292.0 0.0 0
12.50 CKP1418V12.5 0.20 0.00 0.20 116.0 0.45 403.0 15.0 35
15.00 CKP1418V15 1.95 0.00 1.95 22.0 2.15 67.0 0.0 0
17.50 CKP1418V17.5 4.40 0.00 4.40 22.0 4.60 57.0 0.0 0
20.00 CKP1418V20 6.90 0.00 6.90 22.0 7.10 29.0 0.0 0
22.50 CKP1418V22.5 9.40 0.00 9.40 22.0 9.60 29.0 0.0 0
25.00 CKP1418V25 11.90 0.00 11.90 22.0 12.10 102.0 0.0 0
Trading Center