Checkpoint Systems Inc $12.25

down -0.33


31/7/2014 02:55 PM  |  NYSE : CKP  
Industries : Diversified Services / Security & Protection Services
Last Trade: 12.25
Trade Time: Jul 31 02:55 PM Eastern Daylight Time
Change: -0.33 (-2.62 %)
Prev Close: 12.58
Open: 12.45
Bid: 12.25
Ask: 12.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKP Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1416H2.5 9.80 0.00 9.50 318.0 10.00 290.0 0.0 0
5.00 CKP1416H5 7.30 0.00 7.00 406.0 7.50 300.0 0.0 0
7.50 CKP1416H7.5 4.80 0.00 4.50 369.0 5.00 297.0 0.0 0
10.00 CKP1416H10 4.10 1.65 2.05 420.0 2.45 72.0 5.0 19
12.50 CKP1416H12.5 0.60 0.30 0.30 829.0 0.50 65.0 20.0 79
15.00 CKP1416H15 0.60 0.40 0.10 16.0 0.20 368.0 10.0 99
17.50 CKP1416H17.5 0.16 0.01 0.05 1.0 0.15 184.0 2.0 16
20.00 CKP1416H20 0.15 0.00 0.05 10.0 0.15 184.0 0.0 0
22.50 CKP1416H22.5 0.15 0.00 0.05 11.0 0.15 239.0 0.0 0
25.00 CKP1416H25 0.15 0.00 0.05 12.0 0.15 263.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1416T2.5 0.15 0.00 0.00 0.0 0.15 413.0 0.0 0
5.00 CKP1416T5 0.15 0.00 0.00 0.0 0.15 412.0 0.0 0
7.50 CKP1416T7.5 0.20 0.00 0.05 10.0 0.15 287.0 0.0 0
10.00 CKP1416T10 0.20 0.00 0.05 20.0 0.15 145.0 0.0 0
12.50 CKP1416T12.5 0.20 0.00 0.40 1122.0 0.80 214.0 5.0 194
15.00 CKP1416T15 1.30 -0.95 2.65 62.0 2.95 251.0 5.0 45
17.50 CKP1416T17.5 4.70 0.00 5.00 333.0 5.50 235.0 0.0 0
20.00 CKP1416T20 7.20 0.00 7.50 358.0 8.00 220.0 0.0 0
22.50 CKP1416T22.5 9.70 0.00 10.00 196.0 10.50 172.0 0.0 0
25.00 CKP1416T25 12.10 0.00 12.50 336.0 13.00 225.0 0.0 0
Trading Center