$12.50 -0.11 (-0.87%) Checkpoint Systems Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 12.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.87%)
Prev Close: 12.61
Open: 12.65
Bid: 11.34
Ask: 12.63
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1422K2.5 9.70 0.00 9.60 426.0 10.50 579.0 0.0 0
5.00 CKP1422K5 7.20 0.00 7.10 188.0 8.00 260.0 0.0 0
7.50 CKP1422K7.5 4.70 0.00 4.60 192.0 5.50 265.0 0.0 0
10.00 CKP1422K10 2.40 0.15 2.25 382.0 2.95 449.0 3.0 3
12.50 CKP1422K12.5 0.54 0.29 0.25 1657.0 1.00 940.0 2.0 2
15.00 CKP1422K15 0.08 -0.32 0.10 10.0 0.45 1097.0 2.0 153
17.50 CKP1422K17.5 0.05 -0.35 0.05 3.0 0.40 915.0 3.0 10
20.00 CKP1422K20 0.05 -0.35 0.05 4.0 0.40 1112.0 4.0 4
22.50 CKP1422K22.5 0.40 0.00 0.05 10.0 0.40 437.0 0.0 0
25.00 CKP1422K25 0.40 0.00 0.00 0.0 0.40 904.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1422W2.5 0.40 0.00 0.00 0.0 0.40 1090.0 0.0 0
5.00 CKP1422W5 0.40 0.00 0.00 0.0 0.40 429.0 0.0 0
7.50 CKP1422W7.5 0.20 -0.20 0.05 12.0 0.40 905.0 25.0 75
10.00 CKP1422W10 0.60 0.55 0.05 20.0 0.45 1056.0 20.0 20
12.50 CKP1422W12.5 1.05 0.60 0.15 2093.0 0.90 639.0 35.0 79
15.00 CKP1422W15 2.40 0.15 2.10 635.0 2.80 282.0 10.0 10
17.50 CKP1422W17.5 5.20 0.60 4.50 616.0 5.40 429.0 5.0 5
20.00 CKP1422W20 7.10 0.00 7.00 273.0 7.90 190.0 0.0 0
22.50 CKP1422W22.5 9.60 0.00 9.50 251.0 10.40 170.0 0.0 0
25.00 CKP1422W25 12.10 0.00 12.00 571.0 12.90 394.0 0.0 0