Checkpoint Systems Inc $12.84

up +0.09


24/4/2014 06:40 PM  |  NYSE : CKP  
Industries : Diversified Services / Security & Protection Services
Last Trade: 12.84
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.09 (0.71 %)
Prev Close: 12.75
Open: 12.81
Bid: 12.78
Ask: 12.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CKP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1417E2.5 9.90 0.00 10.00 143.0 10.60 35.0 0.0 0
5.00 CKP1417E5 7.50 0.00 7.60 73.0 8.00 15.0 0.0 0
7.50 CKP1417E7.5 5.00 0.00 5.10 80.0 5.50 15.0 0.0 0
10.00 CKP1417E10 2.65 0.00 2.70 47.0 3.10 54.0 0.0 0
12.50 CKP1417E12.5 0.85 0.25 0.65 312.0 1.00 36.0 1.0 28
15.00 CKP1417E15 0.15 -0.10 0.05 3.0 0.25 146.0 3.0 151
17.50 CKP1417E17.5 0.08 -0.12 0.10 2.0 0.15 106.0 12.0 23
20.00 CKP1417E20 0.25 0.10 0.05 10.0 0.15 303.0 40.0 55
22.50 CKP1417E22.5 0.15 0.00 0.05 12.0 0.10 128.0 0.0 0
25.00 CKP1417E25 0.15 0.00 0.05 10.0 0.10 128.0 0.0 0
30.00 CKP1417E30 0.15 0.00 0.00 0.0 0.10 128.0 0.0 0

Put Options: CKP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKP1417Q2.5 0.15 0.00 0.00 0.0 0.10 117.0 0.0 0
5.00 CKP1417Q5 0.15 0.00 0.00 0.0 0.10 117.0 0.0 0
7.50 CKP1417Q7.5 0.20 0.00 0.05 10.0 0.15 86.0 0.0 0
10.00 CKP1417Q10 0.20 0.00 0.05 1.0 0.20 144.0 0.0 0
12.50 CKP1417Q12.5 0.80 0.45 0.35 281.0 0.70 101.0 3.0 17
15.00 CKP1417Q15 1.00 -1.15 2.10 38.0 2.45 58.0 5.0 25
17.50 CKP1417Q17.5 4.50 0.00 4.50 36.0 4.90 50.0 0.0 0
20.00 CKP1417Q20 7.00 0.00 7.00 5.0 7.40 70.0 0.0 0
22.50 CKP1417Q22.5 9.50 0.00 9.50 5.0 9.90 70.0 0.0 0
25.00 CKP1417Q25 12.00 0.00 11.90 44.0 12.50 84.0 0.0 0
30.00 CKP1417Q30 17.00 0.00 16.90 40.0 17.50 84.0 0.0 0
Trading Center