$7.01 -0.04 (%) Clicksoftware Technologies Ltd - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
12/17/20147.007.056.957.0141,799
12/16/20147.007.106.817.0580,376
12/15/20147.267.337.027.0751,886
12/12/20147.307.467.237.2849,970
12/11/20147.337.407.307.3244,282
12/10/20147.307.387.297.3364,493
12/9/20147.317.487.297.4093,351
12/8/20147.337.397.137.3199,232
12/5/20147.137.417.137.3987,293
12/4/20147.317.337.137.2867,966
12/3/20147.407.457.217.3454,082
12/2/20147.337.407.267.3168,494
12/1/20147.527.527.327.3573,465
11/28/20147.627.647.557.59115,504
11/26/20147.607.637.527.5949,610
11/25/20147.547.677.477.5657,986
11/24/20147.477.577.407.5562,422
11/21/20147.597.597.417.49122,143
11/20/20147.427.577.417.5338,203
11/19/20147.537.537.367.4844,156
11/18/20147.527.577.487.5174,899
11/17/20147.447.557.417.4777,982
11/14/20147.397.467.357.4657,901
11/13/20147.467.577.387.4016,986
11/12/20147.407.507.367.4646,594
11/11/20147.407.527.357.4072,986
11/10/20147.487.507.337.4481,310
11/7/20147.247.737.237.54141,706
11/6/20147.297.307.157.27124,275
11/5/20147.307.307.157.2650,478
11/4/20147.197.297.157.2236,299
11/3/20147.107.297.037.17747,871
10/31/20147.127.207.057.10177,246
10/30/20147.037.257.027.09289,502
10/29/20146.757.106.556.99508,794
10/28/20147.037.157.007.0567,392
10/27/20147.087.157.007.0328,777
10/24/20147.027.176.967.15109,089
10/23/20146.657.276.507.22315,258
10/22/20147.337.336.706.77352,011
10/21/20147.407.407.237.3339,635
10/20/20147.317.357.267.3415,557
10/17/20147.357.357.257.2840,327
10/16/20147.217.407.217.2942,076
10/15/20147.237.457.107.3245,450
10/14/20147.387.387.187.3296,966
10/13/20147.357.617.257.3938,123
10/10/20147.847.947.277.4183,676
10/9/20147.987.987.827.9178,244
10/8/20147.898.057.857.9725,583
10/7/20147.957.957.857.9376,396
10/6/20148.018.177.907.9548,622
10/3/20148.108.168.048.0856,690
10/2/20147.908.037.878.0050,270
10/1/20148.058.057.867.9186,445
9/30/20147.928.097.888.0336,004
9/29/20147.978.007.857.8841,472
9/26/20148.118.127.998.0559,618
9/25/20148.118.127.858.1279,726
9/24/20148.048.187.928.1643,031
9/23/20148.328.328.008.0443,217
9/22/20148.308.308.148.2154,770
9/19/20148.188.338.118.3360,337
9/18/20148.078.298.008.1793,003
9/17/20148.118.158.038.0735,839
9/16/20148.228.288.068.1429,981
9/15/20148.268.278.008.2165,760
9/12/20148.258.268.148.2563,152
9/11/20148.208.288.158.2740,642
9/10/20148.308.378.208.27102,825
9/9/20148.338.378.148.3154,268
9/8/20148.378.378.278.3467,511
9/5/20148.288.378.128.3766,722
9/4/20148.198.358.198.3148,089
9/3/20148.258.288.148.2867,595
9/2/20148.008.248.008.2057,070
8/29/20147.988.027.857.9643,871
8/28/20148.008.017.907.9842,166
8/27/20148.098.127.978.0358,127
8/26/20148.168.358.048.08116,084
8/25/20148.438.438.158.2134,152
8/22/20148.158.388.128.3761,019
8/21/20148.148.178.078.1558,007
8/20/20148.108.158.018.1145,095
8/19/20148.018.138.018.1076,606
8/18/20148.128.197.998.0379,284
8/15/20148.208.208.008.0442,022
8/14/20148.278.298.188.1973,882
8/13/20148.118.218.108.21123,996
8/12/20148.158.188.048.0898,385
8/11/20147.988.177.898.12132,071
8/8/20147.837.997.827.97102,429
8/7/20147.937.997.767.8071,547
8/6/20147.847.907.757.8992,469
8/5/20147.787.837.667.8180,411
8/4/20147.717.897.677.73105,352
8/1/20147.607.677.567.64147,281
7/31/20147.607.607.517.57101,883
7/30/20147.717.887.547.6093,870
7/29/20147.637.777.617.6287,104
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center