$8.32 +0.10 (%) Clicksoftware Technologies Ltd - NASDAQ

Feb. 27, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
5/20/20105.555.825.365.51250,600
5/19/20105.865.915.705.71183,200
5/18/20106.096.185.925.9398,300
5/17/20106.256.255.996.07148,500
5/14/20106.196.236.026.20210,500
5/13/20106.346.376.276.2994,500
5/12/20106.256.426.166.40322,500
5/11/20106.276.456.156.2997,000
5/10/20106.466.516.276.44130,100
5/7/20106.426.635.856.05356,100
5/6/20106.566.586.146.42240,400
5/5/20106.556.686.426.51151,300
5/4/20106.716.786.576.63384,100
5/3/20106.896.896.736.81297,100
4/30/20106.876.876.746.80242,500
4/29/20106.806.886.716.87415,200
4/28/20107.007.076.656.76505,900
4/27/20106.857.006.756.88196,800
4/26/20106.757.016.756.85218,500
4/23/20106.856.886.636.77158,400
4/22/20106.886.886.766.8563,500
4/21/20106.856.986.816.8948,900
4/20/20106.607.066.606.89148,200
4/19/20106.786.786.446.57255,400
4/16/20106.956.966.756.77172,500
4/15/20107.027.096.936.94107,400
4/14/20107.007.126.857.10397,800
4/13/20107.307.357.157.24173,900
4/12/20107.277.457.147.27382,800
4/9/20106.687.246.657.22446,100
4/8/20106.706.756.686.71256,300
4/7/20106.826.866.746.75174,600
4/6/20106.806.896.806.85210,200
4/5/20106.846.906.786.83259,500
4/1/20106.916.936.806.84132,100
3/31/20106.957.016.806.90101,200
3/30/20106.966.986.906.9668,600
3/29/20107.017.036.836.99266,900
3/26/20106.977.046.957.02156,000
3/25/20107.087.096.977.00259,100
3/24/20107.097.147.047.06140,900
3/23/20107.097.137.007.10145,000
3/22/20107.057.207.007.04187,500
3/19/20107.407.406.937.19318,400
3/18/20107.497.557.387.41114,500
3/17/20107.537.607.527.55105,200
3/16/20107.487.607.407.5695,800
3/15/20107.597.647.347.50226,400
3/12/20107.767.767.607.6496,900
3/11/20107.767.787.607.73128,100
3/10/20107.667.777.577.76231,700
3/9/20107.697.747.577.66225,400
3/8/20107.427.737.427.69273,200
3/5/20107.287.597.267.42250,900
3/4/20107.397.607.137.28228,000
3/3/20107.107.407.107.34287,200
3/2/20107.117.207.087.09161,800
3/1/20107.107.177.037.13140,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center