$7.14 -0.04 (%) Clicksoftware Technologies Ltd - NASDAQ

Jan. 26, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
4/19/20106.786.786.446.57255,400
4/16/20106.956.966.756.77172,500
4/15/20107.027.096.936.94107,400
4/14/20107.007.126.857.10397,800
4/13/20107.307.357.157.24173,900
4/12/20107.277.457.147.27382,800
4/9/20106.687.246.657.22446,100
4/8/20106.706.756.686.71256,300
4/7/20106.826.866.746.75174,600
4/6/20106.806.896.806.85210,200
4/5/20106.846.906.786.83259,500
4/1/20106.916.936.806.84132,100
3/31/20106.957.016.806.90101,200
3/30/20106.966.986.906.9668,600
3/29/20107.017.036.836.99266,900
3/26/20106.977.046.957.02156,000
3/25/20107.087.096.977.00259,100
3/24/20107.097.147.047.06140,900
3/23/20107.097.137.007.10145,000
3/22/20107.057.207.007.04187,500
3/19/20107.407.406.937.19318,400
3/18/20107.497.557.387.41114,500
3/17/20107.537.607.527.55105,200
3/16/20107.487.607.407.5695,800
3/15/20107.597.647.347.50226,400
3/12/20107.767.767.607.6496,900
3/11/20107.767.787.607.73128,100
3/10/20107.667.777.577.76231,700
3/9/20107.697.747.577.66225,400
3/8/20107.427.737.427.69273,200
3/5/20107.287.597.267.42250,900
3/4/20107.397.607.137.28228,000
3/3/20107.107.407.107.34287,200
3/2/20107.117.207.087.09161,800
3/1/20107.107.177.037.13140,400
2/26/20107.087.106.927.08147,100
2/25/20107.027.126.917.0892,500
2/24/20107.127.157.027.12145,700
2/23/20107.207.307.027.14173,100
2/22/20107.087.206.987.17380,500
2/19/20107.037.046.906.96168,300
2/18/20106.997.036.857.0396,600
2/17/20106.947.026.906.97105,000
2/16/20106.836.946.806.87103,900
2/12/20106.736.896.646.7881,000
2/11/20106.576.796.496.79152,800
2/10/20106.706.746.436.63248,200
2/9/20106.756.796.636.67169,100
2/8/20106.736.776.596.67116,300
2/5/20106.636.786.296.75321,200
2/4/20106.596.956.556.63325,900
2/3/20107.257.256.456.66799,000
2/2/20107.057.176.977.10287,300
2/1/20106.857.176.807.08339,300
1/29/20106.887.086.576.69212,100
1/28/20106.977.096.826.86204,600
1/27/20106.937.046.656.99503,200
1/26/20107.187.186.997.01238,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center