$7.20 -0.03 (%) Clicksoftware Technologies Ltd - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
3/17/20107.537.607.527.55105,200
3/16/20107.487.607.407.5695,800
3/15/20107.597.647.347.50226,400
3/12/20107.767.767.607.6496,900
3/11/20107.767.787.607.73128,100
3/10/20107.667.777.577.76231,700
3/9/20107.697.747.577.66225,400
3/8/20107.427.737.427.69273,200
3/5/20107.287.597.267.42250,900
3/4/20107.397.607.137.28228,000
3/3/20107.107.407.107.34287,200
3/2/20107.117.207.087.09161,800
3/1/20107.107.177.037.13140,400
2/26/20107.087.106.927.08147,100
2/25/20107.027.126.917.0892,500
2/24/20107.127.157.027.12145,700
2/23/20107.207.307.027.14173,100
2/22/20107.087.206.987.17380,500
2/19/20107.037.046.906.96168,300
2/18/20106.997.036.857.0396,600
2/17/20106.947.026.906.97105,000
2/16/20106.836.946.806.87103,900
2/12/20106.736.896.646.7881,000
2/11/20106.576.796.496.79152,800
2/10/20106.706.746.436.63248,200
2/9/20106.756.796.636.67169,100
2/8/20106.736.776.596.67116,300
2/5/20106.636.786.296.75321,200
2/4/20106.596.956.556.63325,900
2/3/20107.257.256.456.66799,000
2/2/20107.057.176.977.10287,300
2/1/20106.857.176.807.08339,300
1/29/20106.887.086.576.69212,100
1/28/20106.977.096.826.86204,600
1/27/20106.937.046.656.99503,200
1/26/20107.187.186.997.01238,000
1/25/20107.067.256.997.16294,900
1/22/20107.157.206.806.89419,900
1/21/20107.437.497.097.15387,700
1/20/20107.587.597.307.37259,400
1/19/20107.557.697.407.53503,500
1/15/20107.407.407.207.26159,360
1/14/20107.257.407.257.37176,700
1/13/20107.287.357.207.28189,400
1/12/20107.397.397.207.25362,600
1/11/20107.307.437.107.40370,400
1/8/20107.277.307.207.25312,300
1/7/20107.207.307.117.29314,900
1/6/20107.157.307.157.18470,300
1/5/20107.257.347.167.20426,700
1/4/20107.117.257.117.20324,000
12/31/20097.277.287.007.00224,000
12/30/20097.407.486.957.26562,100
12/29/20097.207.487.207.36868,800
12/28/20096.756.956.756.93347,200
12/24/20096.736.756.596.75139,800
12/23/20096.616.786.456.56436,500
12/22/20095.936.665.906.60871,000
12/21/20095.575.925.485.90372,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center