$8.80 +0.16 (%) Clicksoftware Technologies Ltd - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
6/21/20105.705.805.365.48129,200
6/18/20105.515.725.515.67121,900
6/17/20105.395.505.365.47152,900
6/16/20105.305.355.265.3358,500
6/15/20105.295.345.255.30126,300
6/14/20105.355.425.255.29142,800
6/11/20104.935.294.925.29265,700
6/10/20104.884.984.754.95279,200
6/9/20104.944.984.804.82193,000
6/8/20104.945.004.814.87249,200
6/7/20105.215.254.854.89266,600
6/4/20105.205.245.155.16146,400
6/3/20105.255.305.225.25180,900
6/2/20105.325.355.255.27190,700
6/1/20105.405.405.305.30180,500
5/28/20105.445.465.355.42163,300
5/27/20105.475.485.365.42172,600
5/26/20105.405.505.365.40148,400
5/25/20105.375.515.305.39182,600
5/24/20105.545.555.435.49191,700
5/21/20105.385.655.345.53319,700
5/20/20105.555.825.365.51250,600
5/19/20105.865.915.705.71183,200
5/18/20106.096.185.925.9398,300
5/17/20106.256.255.996.07148,500
5/14/20106.196.236.026.20210,500
5/13/20106.346.376.276.2994,500
5/12/20106.256.426.166.40322,500
5/11/20106.276.456.156.2997,000
5/10/20106.466.516.276.44130,100
5/7/20106.426.635.856.05356,100
5/6/20106.566.586.146.42240,400
5/5/20106.556.686.426.51151,300
5/4/20106.716.786.576.63384,100
5/3/20106.896.896.736.81297,100
4/30/20106.876.876.746.80242,500
4/29/20106.806.886.716.87415,200
4/28/20107.007.076.656.76505,900
4/27/20106.857.006.756.88196,800
4/26/20106.757.016.756.85218,500
4/23/20106.856.886.636.77158,400
4/22/20106.886.886.766.8563,500
4/21/20106.856.986.816.8948,900
4/20/20106.607.066.606.89148,200
4/19/20106.786.786.446.57255,400
4/16/20106.956.966.756.77172,500
4/15/20107.027.096.936.94107,400
4/14/20107.007.126.857.10397,800
4/13/20107.307.357.157.24173,900
4/12/20107.277.457.147.27382,800
4/9/20106.687.246.657.22446,100
4/8/20106.706.756.686.71256,300
4/7/20106.826.866.746.75174,600
4/6/20106.806.896.806.85210,200
4/5/20106.846.906.786.83259,500
4/1/20106.916.936.806.84132,100
3/31/20106.957.016.806.90101,200
3/30/20106.966.986.906.9668,600
3/29/20107.017.036.836.99266,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center