CLICKSOFTWARE TECH $7.60
+0.02
|
Date |
Open |
High |
Low |
Close |
Volume |
|
8/5/2008
|
2.51
|
2.53
|
2.38
|
2.45
|
104
|
|
8/4/2008
|
2.43
|
2.52
|
2.41
|
2.45
|
194
|
|
8/1/2008
|
2.43
|
2.51
|
2.40
|
2.43
|
318
|
|
7/31/2008
|
2.39
|
2.50
|
2.39
|
2.44
|
416
|
|
7/30/2008
|
2.32
|
2.50
|
2.32
|
2.45
|
1678
|
|
7/29/2008
|
2.36
|
2.38
|
2.29
|
2.34
|
466
|
|
7/28/2008
|
2.33
|
2.40
|
2.26
|
2.29
|
375
|
|
7/25/2008
|
2.39
|
2.40
|
2.24
|
2.32
|
896
|
|
7/24/2008
|
2.30
|
2.38
|
2.25
|
2.33
|
757
|
|
7/23/2008
|
2.43
|
2.46
|
1.94
|
2.45
|
12965
|
|
7/22/2008
|
2.53
|
2.70
|
2.50
|
2.54
|
508
|
|
7/21/2008
|
2.55
|
2.61
|
2.51
|
2.61
|
609
|
|
7/18/2008
|
2.49
|
2.55
|
2.41
|
2.50
|
937
|
|
7/17/2008
|
2.64
|
2.65
|
2.43
|
2.45
|
1062
|
|
7/16/2008
|
2.48
|
2.65
|
2.41
|
2.55
|
995
|
|
7/15/2008
|
2.40
|
2.58
|
2.38
|
2.52
|
1045
|
|
7/14/2008
|
2.55
|
2.62
|
2.33
|
2.41
|
1303
|
|
7/11/2008
|
2.72
|
2.74
|
2.39
|
2.55
|
1045
|
|
7/10/2008
|
2.81
|
2.81
|
2.66
|
2.70
|
758
|
|
7/9/2008
|
2.86
|
2.86
|
2.67
|
2.77
|
337
|
|
7/8/2008
|
2.77
|
2.85
|
2.68
|
2.81
|
782
|
|
7/7/2008
|
2.82
|
2.85
|
2.71
|
2.72
|
461
|
|
7/2/2008
|
2.93
|
2.95
|
2.75
|
2.78
|
1039
|
|
7/1/2008
|
2.78
|
2.93
|
2.71
|
2.90
|
1419
|
|
6/30/2008
|
2.73
|
2.85
|
2.70
|
2.85
|
433
|
|
6/27/2008
|
2.80
|
2.88
|
2.70
|
2.77
|
909
|
|
6/26/2008
|
2.82
|
2.90
|
2.79
|
2.80
|
690
|
|
6/25/2008
|
2.85
|
2.90
|
2.78
|
2.81
|
501
|
|
6/24/2008
|
2.84
|
2.86
|
2.75
|
2.77
|
511
|
|
6/23/2008
|
2.85
|
2.95
|
2.82
|
2.89
|
650
|
|
6/20/2008
|
2.95
|
2.99
|
2.75
|
2.81
|
746
|
|
6/19/2008
|
2.85
|
2.95
|
2.78
|
2.94
|
368
|
|
6/18/2008
|
2.83
|
2.86
|
2.80
|
2.84
|
980
|
|
6/17/2008
|
2.90
|
2.91
|
2.80
|
2.87
|
1042
|
|
6/16/2008
|
2.99
|
3.05
|
2.88
|
2.89
|
585
|
|
6/13/2008
|
2.92
|
3.03
|
2.92
|
3.03
|
499
|
|
6/12/2008
|
3.00
|
3.00
|
2.90
|
2.99
|
530
|
|
6/11/2008
|
3.05
|
3.06
|
2.92
|
2.97
|
442
|
|
6/10/2008
|
2.97
|
3.08
|
2.89
|
3.06
|
918
|
|
6/9/2008
|
2.99
|
2.99
|
2.86
|
2.90
|
407
|
|
6/6/2008
|
3.01
|
3.04
|
2.95
|
2.95
|
201
|
|
6/5/2008
|
3.00
|
3.07
|
2.96
|
3.06
|
626
|
|
6/4/2008
|
2.90
|
3.04
|
2.90
|
2.97
|
619
|
|
6/3/2008
|
3.04
|
3.19
|
2.85
|
2.93
|
1471
|
|
6/2/2008
|
3.01
|
3.06
|
2.86
|
2.95
|
432
|
|
5/30/2008
|
3.08
|
3.15
|
3.01
|
3.03
|
713
|
|
5/29/2008
|
2.85
|
3.10
|
2.82
|
3.05
|
1073
|
|
5/28/2008
|
2.90
|
2.90
|
2.80
|
2.84
|
482
|
|
5/27/2008
|
2.80
|
2.90
|
2.75
|
2.90
|
739
|
|
5/23/2008
|
2.89
|
2.92
|
2.80
|
2.81
|
1054
|
|
5/22/2008
|
2.93
|
2.93
|
2.80
|
2.87
|
1604
|
|
5/21/2008
|
3.11
|
3.11
|
2.91
|
2.95
|
593
|
