$12.57 0.00 (%) Clicksoftware Technologies Ltd - NASDAQ

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
8/13/20105.495.685.335.63106,800
8/12/20105.505.715.435.49106,900
8/11/20105.505.635.505.6085,800
8/10/20105.625.705.555.6298,000
8/9/20105.545.715.505.70105,100
8/6/20105.685.745.465.7287,800
8/5/20105.835.835.625.7274,700
8/4/20105.855.945.795.8386,200
8/3/20105.795.855.785.8554,900
8/2/20105.915.995.755.76110,800
7/30/20105.885.985.725.80100,900
7/29/20105.795.985.795.90144,700
7/28/20105.525.785.505.78146,200
7/27/20105.575.635.515.5680,200
7/26/20105.545.705.505.57168,500
7/23/20105.665.665.505.53118,300
7/22/20105.725.785.615.63145,700
7/21/20106.036.035.515.70394,300
7/20/20105.866.125.826.03165,600
7/19/20105.916.005.665.8082,700
7/16/20106.056.055.825.86118,500
7/15/20105.956.065.886.05200,100
7/14/20105.685.965.685.91147,700
7/13/20105.395.745.355.66119,700
7/12/20105.395.455.275.2729,100
7/9/20105.425.425.305.3715,900
7/8/20105.355.465.285.4056,700
7/7/20105.265.345.225.3075,800
7/6/20105.325.395.245.2678,700
7/2/20105.215.295.155.2728,100
7/1/20105.365.365.105.2373,200
6/30/20105.435.445.275.3264,300
6/29/20105.455.485.355.40147,300
6/28/20105.605.655.455.5974,700
6/25/20105.455.705.425.64107,000
6/24/20105.355.595.355.47184,200
6/23/20105.365.495.275.42109,700
6/22/20105.445.465.365.3867,300
6/21/20105.705.805.365.48129,200
6/18/20105.515.725.515.67121,900
6/17/20105.395.505.365.47152,900
6/16/20105.305.355.265.3358,500
6/15/20105.295.345.255.30126,300
6/14/20105.355.425.255.29142,800
6/11/20104.935.294.925.29265,700
6/10/20104.884.984.754.95279,200
6/9/20104.944.984.804.82193,000
6/8/20104.945.004.814.87249,200
6/7/20105.215.254.854.89266,600
6/4/20105.205.245.155.16146,400
6/3/20105.255.305.225.25180,900
6/2/20105.325.355.255.27190,700
6/1/20105.405.405.305.30180,500
5/28/20105.445.465.355.42163,300
5/27/20105.475.485.365.42172,600
5/26/20105.405.505.365.40148,400
5/25/20105.375.515.305.39182,600
5/24/20105.545.555.435.49191,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center