$12.60 +0.03 (%) Clicksoftware Technologies Ltd - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
9/23/20105.895.955.635.8879,895
9/22/20105.985.985.855.8942,111
9/21/20105.806.045.805.96142,548
9/20/20105.575.865.505.83115,238
9/17/20105.875.875.755.8525,127
9/16/20105.805.905.755.8149,832
9/15/20105.845.845.755.7820,956
9/14/20105.825.855.735.8281,789
9/13/20105.575.865.505.82223,144
9/10/20105.515.605.465.5682,493
9/9/20105.515.575.425.5294,420
9/8/20105.585.675.495.4976,781
9/7/20105.675.675.495.6053,066
9/3/20105.605.675.565.6655,504
9/2/20105.585.645.555.5914,456
9/1/20105.635.675.615.6226,582
8/31/20105.415.605.415.5855,700
8/30/20105.475.555.405.4624,500
8/27/20105.485.535.445.5319,000
8/26/20105.525.555.425.4761,600
8/25/20105.405.515.335.4768,000
8/24/20105.505.515.355.4567,300
8/23/20105.335.615.335.5472,900
8/20/20105.705.715.555.5883,300
8/19/20105.685.715.565.6746,800
8/18/20105.605.735.525.6655,700
8/17/20105.675.685.455.5869,900
8/16/20105.605.635.505.5933,700
8/13/20105.495.685.335.63106,800
8/12/20105.505.715.435.49106,900
8/11/20105.505.635.505.6085,800
8/10/20105.625.705.555.6298,000
8/9/20105.545.715.505.70105,100
8/6/20105.685.745.465.7287,800
8/5/20105.835.835.625.7274,700
8/4/20105.855.945.795.8386,200
8/3/20105.795.855.785.8554,900
8/2/20105.915.995.755.76110,800
7/30/20105.885.985.725.80100,900
7/29/20105.795.985.795.90144,700
7/28/20105.525.785.505.78146,200
7/27/20105.575.635.515.5680,200
7/26/20105.545.705.505.57168,500
7/23/20105.665.665.505.53118,300
7/22/20105.725.785.615.63145,700
7/21/20106.036.035.515.70394,300
7/20/20105.866.125.826.03165,600
7/19/20105.916.005.665.8082,700
7/16/20106.056.055.825.86118,500
7/15/20105.956.065.886.05200,100
7/14/20105.685.965.685.91147,700
7/13/20105.395.745.355.66119,700
7/12/20105.395.455.275.2729,100
7/9/20105.425.425.305.3715,900
7/8/20105.355.465.285.4056,700
7/7/20105.265.345.225.3075,800
7/6/20105.325.395.245.2678,700
7/2/20105.215.295.155.2728,100
7/1/20105.365.365.105.2373,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!