$8.04 -0.17 (%) Clicksoftware Technologies Ltd - NASDAQ

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
12/4/20137.107.167.107.1356,718
12/3/20137.187.187.127.14109,566
12/2/20137.147.277.127.1588,073
11/29/20137.157.217.107.1780,266
11/27/20137.147.237.147.1654,459
11/26/20137.257.257.157.1790,814
11/25/20137.167.237.157.23262,111
11/22/20137.207.257.117.2273,255
11/21/20137.147.237.037.23136,931
11/20/20137.157.177.037.1543,914
11/19/20137.137.206.987.18127,781
11/18/20137.147.237.057.1668,258
11/15/20137.137.176.967.1566,368
11/14/20137.347.347.067.1449,500
11/13/20137.157.417.157.3665,452
11/12/20137.157.197.087.1420,354
11/11/20137.157.267.007.1553,225
11/8/20137.007.216.947.15109,974
11/7/20137.177.207.047.0583,783
11/6/20137.147.217.007.17138,223
11/5/20136.987.236.957.20102,024
11/4/20137.257.266.987.02114,940
11/1/20137.257.277.167.25123,093
10/31/20137.267.277.217.2454,731
10/30/20137.277.427.227.2394,926
10/29/20137.357.447.197.31219,389
10/28/20137.257.287.187.2394,426
10/25/20137.237.297.097.20194,006
10/24/20137.447.447.227.25121,377
10/23/20136.797.566.767.47563,880
10/22/20137.167.166.907.04310,681
10/21/20136.607.196.607.17358,018
10/18/20136.366.516.356.5078,950
10/17/20136.396.406.356.3763,444
10/16/20136.296.446.256.39115,897
10/15/20136.186.286.146.2877,063
10/14/20136.226.226.096.1685,421
10/11/20136.036.286.016.27123,853
10/10/20135.936.125.856.07217,173
10/9/20136.026.245.956.20177,913
10/8/20135.926.035.856.00120,447
10/7/20135.886.005.855.89197,012
10/4/20135.905.925.855.89167,743
10/3/20135.925.955.865.8869,760
10/2/20135.905.985.905.92126,535
10/1/20136.006.015.785.95891,448
9/30/20136.226.246.086.0990,677
9/27/20136.016.365.996.28130,587
9/26/20136.056.116.006.0511,048
9/25/20136.076.166.046.0733,950
9/24/20136.226.266.056.0745,583
9/23/20136.246.286.146.2345,747
9/20/20136.286.396.266.2851,514
9/19/20136.116.356.116.3073,970
9/18/20136.156.216.116.1546,937
9/17/20135.926.165.856.14102,884
9/16/20136.046.105.815.94194,268
9/13/20135.856.075.856.03113,453
9/12/20136.186.195.735.84586,976
9/11/20136.346.436.086.19156,710
9/10/20136.746.746.296.31143,677
9/9/20136.756.786.686.7252,282
9/6/20136.846.856.696.7874,499
9/5/20136.756.866.756.8527,113
9/4/20136.716.796.696.7546,421
9/3/20136.666.906.656.78278,578
8/30/20136.936.946.856.8855,082
8/29/20136.826.946.806.9131,393
8/28/20136.816.956.806.8449,065
8/27/20136.906.936.796.8242,782
8/26/20136.826.966.806.9368,916
8/23/20136.796.956.646.79162,474
8/22/20136.706.956.696.77112,568
8/21/20136.946.966.546.74176,192
8/20/20137.027.086.966.98154,140
8/19/20137.067.087.037.04212,718
8/16/20136.977.116.967.05124,992
8/15/20137.067.116.976.98121,200
8/14/20137.117.137.057.0975,651
8/13/20137.137.197.077.0958,687
8/12/20137.117.157.047.1067,261
8/9/20137.247.267.107.1266,220
8/8/20137.137.287.027.2454,670
8/7/20137.257.257.087.1385,911
8/6/20137.327.337.207.2367,843
8/5/20137.207.377.197.34105,221
8/2/20137.307.317.207.27245,743
8/1/20137.327.377.207.30158,667
7/31/20137.177.307.157.26124,652
7/30/20137.137.217.137.1533,171
7/29/20137.257.387.057.1190,389
7/26/20137.347.377.247.3037,238
7/25/20137.417.537.317.32114,056
7/24/20137.677.677.257.39274,742
7/23/20137.637.737.537.70157,939
7/22/20137.557.687.507.60141,917
7/19/20137.357.547.267.50305,596
7/18/20137.257.347.227.3262,528
7/17/20137.207.337.177.22128,067
7/16/20137.167.217.117.1571,189
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center