$8.21 -0.12 (%) Clicksoftware Technologies Ltd - NASDAQ

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CKSW historical data

Date Open High Low Close Volume
12/6/20119.349.659.349.56237,958
12/5/20119.209.359.189.2878,041
12/2/20119.039.249.039.1436,469
12/1/20119.089.168.938.9566,506
11/30/20119.209.468.959.0584,410
11/29/20118.799.138.619.05100,230
11/28/20118.799.008.658.7572,095
11/25/20118.618.738.608.6112,456
11/23/20118.808.808.408.6393,473
11/22/20118.928.988.718.8349,351
11/21/20118.939.028.758.9273,319
11/18/20119.359.359.079.0946,366
11/17/20119.519.519.189.3277,678
11/16/20119.539.719.479.49148,684
11/15/20119.439.659.439.6091,281
11/14/20119.399.569.369.4725,547
11/11/20119.409.599.329.4652,580
11/10/20119.539.539.259.3347,462
11/9/20119.489.659.369.4266,952
11/8/20119.539.709.449.6741,819
11/7/20119.509.579.409.5040,907
11/4/20119.599.759.429.4777,566
11/3/20119.789.829.619.72130,860
11/2/20119.819.899.619.7464,290
11/1/20119.639.879.549.71323,525
10/31/201110.1410.209.759.90267,917
10/28/20119.769.879.709.8165,847
10/27/201110.0210.029.779.77109,133
10/26/20119.949.969.589.8570,860
10/25/20119.899.979.739.81108,975
10/24/20119.879.909.679.8745,906
10/21/20119.759.909.639.80171,637
10/20/20119.549.739.459.7060,690
10/19/20119.639.769.449.5172,857
10/18/20119.439.759.409.6856,836
10/17/20119.439.659.379.4565,257
10/14/20119.669.709.459.48131,648
10/13/20119.439.609.079.55109,689
10/12/20119.349.509.309.45119,443
10/11/20119.049.309.009.22129,431
10/10/20119.109.108.889.0554,942
10/7/20119.109.108.879.0363,165
10/6/20119.029.108.979.1060,136
10/5/20118.599.178.599.01163,491
10/4/20118.198.568.198.56102,487
10/3/20118.118.507.998.33295,222
9/30/20117.877.877.737.7939,864
9/29/20117.887.987.697.9660,693
9/28/20118.228.347.707.7472,970
9/27/20117.828.387.828.22151,985
9/26/20117.607.607.327.4584,549
9/23/20117.397.627.397.57174,142
9/22/20117.507.597.317.4289,046
9/21/20117.767.767.517.6278,776
9/20/20117.927.927.717.7369,091
9/19/20117.827.907.807.8866,319
9/16/20118.028.067.847.9551,285
9/15/20118.008.107.878.04102,504
9/14/20117.967.987.847.9257,435
9/13/20117.908.147.877.9373,346
9/12/20117.777.917.717.9087,958
9/9/20117.938.007.807.9149,380
9/8/20118.038.177.947.9984,789
9/7/20117.998.167.988.08108,082
9/6/20118.018.107.757.80172,989
9/2/20118.258.438.198.2740,001
9/1/20118.798.798.428.4935,002
8/31/20118.788.798.698.7866,489
8/30/20118.658.798.628.7038,857
8/29/20118.848.868.618.7570,889
8/26/20118.258.748.098.7397,395
8/25/20118.668.668.338.3735,486
8/24/20118.788.858.558.60105,925
8/23/20118.568.798.458.79157,723
8/22/20118.718.748.448.4991,418
8/19/20118.298.738.298.44110,430
8/18/20118.648.648.388.47106,994
8/17/20119.029.288.868.9691,929
8/16/20119.029.198.928.99208,056
8/15/20118.949.358.949.26249,657
8/12/20118.358.888.308.84166,973
8/11/20117.928.507.798.30247,915
8/10/20117.798.137.707.86164,618
8/9/20117.168.217.127.96251,298
8/8/20117.787.987.307.43434,291
8/5/20118.838.928.048.40354,477
8/4/20119.439.478.808.80190,900
8/3/20119.299.708.949.50192,801
8/2/20119.349.709.349.44133,449
8/1/20119.159.399.019.38165,547
7/29/20119.029.168.619.06181,092
7/28/20119.259.488.419.13611,946
7/27/20119.459.659.219.52178,113
7/26/20119.509.649.439.5664,042
7/25/20119.579.639.429.52165,435
7/22/20119.619.809.509.6266,033
7/21/20119.789.849.409.67136,255
7/20/20119.909.929.679.7181,017
7/19/20119.7510.079.659.8477,548
7/18/20119.9810.069.569.69140,243
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center