Clicksoftware Technologies Ltd $7.70

down -0.51


23/7/2014 04:00 PM  |  NASDAQ : CKSW  
Industries : Internet / Internet Software & Services
Last Trade: 7.70
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.51 (-6.21 %)
Prev Close: 8.21
Open: 8.15
Bid: 7.67
Ask: 7.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKSW Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1416H2.5 4.90 0.00 4.90 400.0 5.40 341.0 0.0 0
5.00 CKSW1416H5 4.80 2.35 2.45 418.0 2.85 233.0 105.0 88
7.50 CKSW1416H7.5 0.35 0.00 0.30 18.0 0.40 43.0 433.0 653
10.00 CKSW1416H10 0.05 0.00 0.05 30.0 0.05 10.0 30.0 1,231
12.50 CKSW1416H12.5 0.05 -0.15 0.05 11.0 0.20 690.0 5.0 82

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1416T2.5 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
5.00 CKSW1416T5 0.20 0.00 0.05 222.0 0.20 1766.0 0.0 0
7.50 CKSW1416T7.5 0.15 0.00 0.15 540.0 0.40 645.0 10.0 308
10.00 CKSW1416T10 1.52 -0.63 2.15 337.0 2.55 427.0 37.0 31
12.50 CKSW1416T12.5 2.75 -1.85 4.60 371.0 5.10 391.0 15.0 13
Trading Center