$7.15 -0.07 (-0.97%) Clicksoftware Technologies Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.15
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.97%)
Prev Close: 7.22
Open: 7.02
Bid: 7.10
Ask: 7.14
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1422K2.5 4.50 0.00 4.40 736.0 4.80 319.0 0.0 0
5.00 CKSW1422K5 2.50 0.45 1.95 521.0 2.25 135.0 2.0 115
7.50 CKSW1422K7.5 0.20 -0.05 0.15 208.0 0.25 146.0 28.0 371
10.00 CKSW1422K10 0.20 0.10 0.05 10.0 0.10 487.0 3.0 315
12.50 CKSW1422K12.5 0.20 0.00 0.05 11.0 0.15 737.0 0.0 0
15.00 CKSW1422K15 0.12 -0.08 0.05 10.0 0.10 420.0 1.0 1
17.50 CKSW1422K17.5 0.15 0.00 0.05 15.0 0.10 445.0 0.0 0
20.00 CKSW1422K20 0.15 0.00 0.05 13.0 0.10 475.0 0.0 0

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1422W2.5 0.20 0.00 0.00 0.0 0.10 546.0 0.0 0
5.00 CKSW1422W5 0.20 0.00 0.05 11.0 0.10 449.0 0.0 0
7.50 CKSW1422W7.5 0.90 0.00 0.50 126.0 0.65 190.0 10.0 484
10.00 CKSW1422W10 2.25 -0.40 2.75 622.0 3.20 766.0 25.0 80
12.50 CKSW1422W12.5 4.60 -0.50 5.10 687.0 5.70 794.0 30.0 17
15.00 CKSW1422W15 7.60 0.00 7.60 484.0 8.20 462.0 0.0 0
17.50 CKSW1422W17.5 10.10 0.00 10.10 484.0 10.70 432.0 0.0 0
20.00 CKSW1422W20 12.60 0.00 12.40 816.0 13.50 990.0 0.0 0