CLICKSOFTWARE TECH $7.52

up +0.01


24/5/2013 06:24 PM  |  NASDAQ : CKSW  |  Industries : Information / Software Publishers
Last Trade: 7.52
Trade Time: May 24 6:17 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.51
Open: 7.50
Bid: 7.26
Ask: 12.00
12 Mo. Price Change : -14% - CKSW has underperformed the S&P 500 by 39%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CKSW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1318E2.5 0.00 0.00 4.90 269 5.10 103 0 0
5.00 CKSW1318E5 3.25 0.00 2.40 304 2.60 103 0 0
7.50 CKSW1318E7.5 0.05 0.00 0.00 0 0.10 153 0 435
10.00 CKSW1318E10 0.10 0.00 0.00 0 0.05 275 0 228
12.50 CKSW1318E12.5 0.10 0.00 0.00 0 0.05 252 0 282
15.00 CKSW1318E15 0.00 0.00 0.00 0 0.05 279 0 0

Put Options: CKSW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1318Q2.5 0.00 0.00 0.00 0 0.05 279 0 0
5.00 CKSW1318Q5 0.20 0.00 0.00 0 0.05 267 0 42
7.50 CKSW1318Q7.5 0.10 0.00 0.00 0 0.05 198 0 76
10.00 CKSW1318Q10 2.60 0.00 2.40 115 2.60 233 0 0
12.50 CKSW1318Q12.5 5.60 0.00 4.90 111 5.10 233 0 0
15.00 CKSW1318Q15 0.00 0.00 7.40 87 7.60 174 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center