Clicksoftware Technologies Ltd $7.96

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : CKSW  
Industries : Internet / Internet Software & Services
Last Trade: 7.96
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.25 %)
Prev Close: 7.98
Open: 7.98
Bid: 7.98
Ask: 8.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKSW Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1420I2.5 5.20 0.00 5.10 1124.0 5.80 899.0 0.0 0
5.00 CKSW1420I5 2.80 0.00 2.70 824.0 3.30 979.0 0.0 0
7.50 CKSW1420I7.5 0.75 0.30 0.40 1124.0 0.70 614.0 160.0 92
10.00 CKSW1420I10 0.10 0.00 0.05 10.0 0.10 327.0 0.0 0
12.50 CKSW1420I12.5 0.20 0.00 0.00 0.0 0.10 280.0 0.0 0
15.00 CKSW1420I15 0.20 0.00 0.00 0.0 0.10 379.0 0.0 0

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1420U2.5 0.20 0.00 0.00 0.0 0.10 311.0 0.0 0
5.00 CKSW1420U5 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
7.50 CKSW1420U7.5 0.20 -0.05 0.20 15.0 0.25 696.0 15.0 21
10.00 CKSW1420U10 1.90 0.00 1.90 137.0 2.20 146.0 0.0 0
12.50 CKSW1420U12.5 4.30 0.00 4.30 323.0 4.90 529.0 0.0 0
15.00 CKSW1420U15 6.70 0.00 6.70 494.0 7.40 529.0 0.0 0
Trading Center