$7.22 +0.45 (6.65%) Clicksoftware Technologies Ltd - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 7.22
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.45 (6.65%)
Prev Close: 6.77
Open: 6.65
Bid: 7.19
Ask: 7.20
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1422K2.5 4.10 0.00 4.50 662.0 4.90 546.0 0.0 0
5.00 CKSW1422K5 2.50 0.00 2.05 539.0 2.35 459.0 2.0 115
7.50 CKSW1422K7.5 0.25 0.10 0.15 341.0 0.30 298.0 233.0 275
10.00 CKSW1422K10 0.20 0.10 0.05 10.0 0.10 484.0 3.0 315
12.50 CKSW1422K12.5 0.20 0.00 0.05 11.0 0.20 1020.0 0.0 0
15.00 CKSW1422K15 0.12 -0.08 0.05 10.0 0.20 1002.0 1.0 1
17.50 CKSW1422K17.5 0.20 0.00 0.05 15.0 0.15 791.0 0.0 0
20.00 CKSW1422K20 0.20 0.00 0.05 13.0 0.15 805.0 0.0 0

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1422W2.5 0.20 0.00 0.00 0.0 0.20 1017.0 0.0 0
5.00 CKSW1422W5 0.20 0.00 0.05 11.0 0.20 1060.0 0.0 0
7.50 CKSW1422W7.5 0.75 0.00 0.45 352.0 0.65 393.0 40.0 474
10.00 CKSW1422W10 2.25 -0.75 2.65 687.0 3.10 969.0 25.0 80
12.50 CKSW1422W12.5 4.60 -0.80 5.10 688.0 5.60 802.0 30.0 17
15.00 CKSW1422W15 7.90 0.00 7.60 667.0 8.10 761.0 0.0 0
17.50 CKSW1422W17.5 10.20 0.00 10.10 685.0 10.60 790.0 0.0 0
20.00 CKSW1422W20 12.70 0.00 12.60 694.0 13.10 803.0 0.0 0