$8.07 -0.07 (-0.86%) Clicksoftware Technologies Ltd - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 8.07
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.86%)
Prev Close: 8.14
Open: 8.11
Bid: 8.06
Ask: 8.09
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1420I2.5 5.40 0.00 5.30 886.0 5.90 1133.0 0.0 0
5.00 CKSW1420I5 2.95 0.00 2.85 876.0 3.40 1192.0 0.0 0
7.50 CKSW1420I7.5 0.80 0.30 0.45 555.0 0.75 751.0 5.0 92
10.00 CKSW1420I10 0.20 0.00 0.05 10.0 0.10 567.0 0.0 0
12.50 CKSW1420I12.5 0.20 0.00 0.00 0.0 0.10 495.0 0.0 0
15.00 CKSW1420I15 0.20 0.00 0.00 0.0 0.10 519.0 0.0 0

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1420U2.5 0.20 0.00 0.00 0.0 0.20 1121.0 0.0 0
5.00 CKSW1420U5 0.20 0.00 0.00 0.0 0.10 481.0 0.0 0
7.50 CKSW1420U7.5 0.20 -0.05 0.20 15.0 0.20 1229.0 15.0 21
10.00 CKSW1420U10 1.60 -0.10 1.75 599.0 2.05 422.0 51.0 36
12.50 CKSW1420U12.5 4.10 0.00 4.20 790.0 4.70 1038.0 0.0 0
15.00 CKSW1420U15 6.60 0.00 6.60 1085.0 7.30 1292.0 0.0 0