Clicksoftware Technologies Ltd $9.58

up +0.19


17/4/2014 04:00 PM  |  NASDAQ : CKSW  
Industries : Internet / Internet Software & Services
Last Trade: 9.58
Trade Time: Apr 17 04:00 PM Eastern Daylight Time
Change: 0.19 (2.02 %)
Prev Close: 9.39
Open: 9.41
Bid: 9.55
Ask: 9.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKSW Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1419D2.5 6.60 0.00 6.70 339.0 7.20 191.0 0.0 0
5.00 CKSW1419D5 4.20 0.00 4.30 509.0 4.70 203.0 0.0 0
7.50 CKSW1419D7.5 1.70 0.00 1.90 280.0 2.20 232.0 0.0 0
10.00 CKSW1419D10 0.20 0.00 0.05 65.0 0.15 651.0 5.0 27
12.50 CKSW1419D12.5 0.20 0.00 0.00 0.0 0.20 754.0 0.0 0
15.00 CKSW1419D15 0.20 0.00 0.00 0.0 0.20 754.0 0.0 0
17.50 CKSW1419D17.5 0.20 0.00 0.00 0.0 0.20 772.0 0.0 0

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1419P2.5 0.20 0.00 0.00 0.0 0.20 772.0 0.0 0
5.00 CKSW1419P5 0.20 0.00 0.00 0.0 0.20 756.0 0.0 0
7.50 CKSW1419P7.5 0.20 0.00 0.00 0.0 0.20 756.0 0.0 0
10.00 CKSW1419P10 0.62 0.00 0.35 122.0 0.65 433.0 30.0 18
12.50 CKSW1419P12.5 2.90 0.00 2.80 221.0 3.30 650.0 0.0 0
15.00 CKSW1419P15 5.30 0.00 5.30 203.0 5.80 650.0 0.0 0
17.50 CKSW1419P17.5 7.80 0.00 7.80 162.0 8.30 346.0 0.0 0
Trading Center