Clicksoftware Technologies Ltd $8.03

down -0.05


27/8/2014 04:00 PM  |  NASDAQ : CKSW  
Industries : Internet / Internet Software & Services
Last Trade: 8.03
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.62 %)
Prev Close: 8.08
Open: 8.09
Bid: 8.00
Ask: 8.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CKSW Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CKSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1420I2.5 5.40 0.00 5.20 690.0 5.90 689.0 0.0 0
5.00 CKSW1420I5 2.95 0.00 2.80 660.0 3.30 876.0 0.0 0
7.50 CKSW1420I7.5 0.75 0.20 0.50 545.0 0.80 624.0 160.0 92
10.00 CKSW1420I10 0.05 0.00 0.05 10.0 0.10 360.0 0.0 0
12.50 CKSW1420I12.5 0.15 0.00 0.00 0.0 0.10 330.0 0.0 0
15.00 CKSW1420I15 0.15 0.00 0.00 0.0 0.10 394.0 0.0 0

Put Options: CKSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CKSW1420U2.5 0.10 0.00 0.00 0.0 0.10 365.0 0.0 0
5.00 CKSW1420U5 0.15 0.00 0.00 0.0 0.10 364.0 0.0 0
7.50 CKSW1420U7.5 0.20 -0.05 0.20 15.0 0.25 933.0 15.0 21
10.00 CKSW1420U10 1.75 0.00 1.80 710.0 2.15 366.0 0.0 0
12.50 CKSW1420U12.5 4.10 0.00 4.20 679.0 4.80 690.0 0.0 0
15.00 CKSW1420U15 6.60 0.00 6.60 690.0 7.30 684.0 0.0 0
Trading Center