$64.89 -0.33 (-0.51%) Colgate-Palmolive Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 64.89
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.51%)
Prev Close: 65.22
Open: 65.22
Bid: 64.88
Ask: 64.90
Options:

Call Options: CL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CL1418J45 18.85 0.00 19.50 449.0 20.95 134.0 0.0 0
47.50 CL1418J47.5 16.35 0.00 15.90 168.0 19.10 46.0 0.0 0
50.00 CL1403J50 13.85 0.00 14.45 140.0 15.10 82.0 0.0 0
50.00 CL1418J50 14.75 0.00 13.40 431.0 16.60 57.0 0.0 0
52.50 CL1403J52.5 11.35 0.00 11.00 140.0 12.60 47.0 0.0 0
52.50 CL1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CL1403J55 8.80 0.00 8.40 140.0 10.10 82.0 0.0 0
55.00 CL1418J55 8.80 0.00 8.35 417.0 11.60 78.0 0.0 0
57.00 CL1424J57 8.10 0.00 7.75 471.0 8.35 388.0 0.0 0
57.00 CL1431J57 8.05 0.00 7.70 372.0 8.35 226.0 0.0 0
57.50 CL1403J57.5 7.35 0.00 6.85 579.0 8.05 1.0 0.0 0
57.50 CL1410J57.5 7.65 0.00 7.15 293.0 8.15 105.0 0.0 0
57.50 CL1418J57.5 7.65 0.00 7.25 465.0 7.85 130.0 0.0 0
57.50 CL1424J57.5 7.60 0.00 7.25 304.0 8.05 220.0 0.0 0
57.50 CL1431J57.5 7.60 0.00 7.20 213.0 7.85 117.0 0.0 0
58.00 CL1403J58 7.00 0.00 6.35 161.0 7.25 161.0 0.0 0
58.00 CL1410J58 7.15 0.00 6.75 294.0 7.65 275.0 0.0 0
58.00 CL1418J58 7.15 0.00 6.80 523.0 7.35 364.0 0.0 0
58.00 CL1424J58 7.05 0.00 6.75 323.0 7.45 176.0 0.0 0
58.00 CL1431J58 7.05 0.00 6.70 180.0 7.35 115.0 0.0 0
58.50 CL1403J58.5 6.45 0.00 5.85 554.0 7.05 1.0 0.0 0
58.50 CL1410J58.5 6.65 0.00 6.20 428.0 7.15 99.0 0.0 0
58.50 CL1418J58.5 6.65 0.00 6.30 468.0 6.85 286.0 0.0 0
58.50 CL1424J58.5 5.20 -1.45 6.30 393.0 6.85 407.0 10.0 10
58.50 CL1431J58.5 6.60 0.00 6.25 229.0 6.90 125.0 0.0 0
59.00 CL1403J59 5.85 0.00 5.35 620.0 6.35 52.0 0.0 0
59.00 CL1410J59 6.15 0.00 5.70 451.0 6.55 275.0 0.0 0
59.00 CL1418J59 6.15 0.00 5.80 563.0 6.35 364.0 0.0 0
59.00 CL1424J59 5.00 -1.15 5.80 408.0 6.35 437.0 9.0 9
59.00 CL1431J59 6.10 0.00 5.75 177.0 6.40 125.0 0.0 0
59.50 CL1403J59.5 5.65 0.00 5.20 654.0 5.60 42.0 0.0 0
59.50 CL1410J59.5 5.65 0.00 5.25 455.0 6.15 283.0 0.0 0
59.50 CL1418J59.5 5.65 0.00 5.30 527.0 5.85 395.0 0.0 0
59.50 CL1424J59.5 5.65 0.00 5.30 316.0 6.00 231.0 0.0 0
59.50 CL1431J59.5 5.65 0.00 5.25 258.0 5.90 118.0 0.0 0
60.00 CL1403J60 5.10 0.00 4.70 597.0 5.35 59.0 0.0 0
60.00 CL1410J60 5.15 0.00 4.80 367.0 5.55 264.0 0.0 0
60.00 CL1418J60 5.80 0.65 4.80 544.0 5.35 569.0 4.0 4
60.00 CL1424J60 5.15 0.00 4.80 283.0 5.40 218.0 0.0 0
60.00 CL1431J60 5.10 0.00 4.75 317.0 5.40 113.0 0.0 0
60.50 CL1403J60.5 4.65 0.00 4.20 577.0 4.85 82.0 0.0 0
60.50 CL1410J60.5 4.65 0.00 4.30 463.0 5.10 278.0 0.0 0
60.50 CL1418J60.5 4.65 0.00 4.30 537.0 4.85 367.0 0.0 0
60.50 CL1424J60.5 4.70 0.00 4.35 248.0 4.90 266.0 0.0 0
60.50 CL1431J60.5 4.60 0.00 4.25 291.0 4.90 103.0 0.0 0
61.00 CL1403J61 4.15 0.00 3.70 578.0 4.35 132.0 0.0 0
61.00 CL1410J61 4.20 0.00 3.80 394.0 4.60 252.0 0.0 0
61.00 CL1418J61 4.15 0.00 3.80 247.0 4.35 345.0 0.0 0
61.00 CL1424J61 4.20 0.00 3.85 274.0 4.45 138.0 0.0 0
61.00 CL1431J61 4.15 0.00 3.80 291.0 4.45 94.0 0.0 0
61.50 CL1403J61.5 3.65 0.00 3.20 549.0 3.60 94.0 0.0 0
61.50 CL1410J61.5 3.70 0.00 3.30 411.0 4.10 278.0 0.0 0
61.50 CL1418J61.5 3.70 0.00 3.35 94.0 3.90 343.0 0.0 0
61.50 CL1424J61.5 3.75 0.00 3.40 249.0 3.95 123.0 0.0 0
61.50 CL1431J61.5 3.65 0.00 3.35 623.0 3.95 443.0 0.0 0
62.00 CL1403J62 3.15 0.00 2.75 565.0 3.10 115.0 0.0 0
62.00 CL1410J62 3.20 0.00 2.86 670.0 3.40 161.0 0.0 0
62.00 CL1418J62 3.20 0.00 2.86 160.0 3.40 141.0 0.0 0
62.00 CL1424J62 3.25 0.00 2.95 834.0 3.50 883.0 0.0 0
62.00 CL1431J62 3.30 0.00 2.98 290.0 3.50 611.0 0.0 0
62.50 CL1403J62.5 2.66 0.00 2.28 635.0 2.58 81.0 0.0 0
62.50 CL1410J62.5 2.70 0.00 2.36 707.0 2.90 112.0 0.0 0
62.50 CL1418J62.5 3.08 0.37 2.40 599.0 2.89 495.0 1.0 42
62.50 CL1424J62.5 3.40 0.58 2.52 856.0 2.99 801.0 1.0 15
62.50 CL1431J62.5 3.10 0.24 2.53 410.0 3.05 638.0 2.0 12
63.00 CL1403J63 2.90 0.77 1.76 789.0 2.08 144.0 1.0 2
63.00 CL1410J63 2.26 0.00 1.91 876.0 2.42 675.0 0.0 0
63.00 CL1418J63 2.27 0.00 1.96 644.0 2.44 1055.0 0.0 0
63.00 CL1424J63 3.10 0.67 2.17 603.0 2.56 884.0 21.0 21
63.00 CL1431J63 2.45 0.00 2.20 26.0 2.38 234.0 0.0 0
63.50 CL1403J63.5 1.67 0.00 1.31 641.0 1.64 100.0 0.0 0
63.50 CL1410J63.5 1.20 -0.55 1.48 1104.0 1.94 1060.0 1.0 1
63.50 CL1418J63.5 1.89 0.00 1.56 720.0 1.95 1143.0 0.0 0
63.50 CL1424J63.5 1.85 -0.18 1.77 786.0 1.92 145.0 3.0 3
63.50 CL1431J63.5 2.96 0.89 1.82 40.0 2.01 247.0 19.0 19
64.00 CL1403J64 0.95 -0.21 0.90 963.0 1.36 737.0 5.0 5
64.00 CL1410J64 2.00 0.60 1.11 993.0 1.27 94.0 1.0 1
64.00 CL1418J64 1.48 0.00 1.23 62.0 1.29 96.0 0.0 0
64.00 CL1424J64 0.95 -0.74 1.42 670.0 1.59 292.0 2.0 2
64.00 CL1431J64 1.71 0.00 1.49 82.0 1.67 264.0 0.0 0
64.50 CL1403J64.5 0.80 -0.04 0.50 1213.0 0.67 152.0 2.0 7
64.50 CL1410J64.5 1.03 0.00 0.79 812.0 0.89 40.0 0.0 0
64.50 CL1418J64.5 1.22 0.10 0.94 197.0 1.00 59.0 1.0 336
64.50 CL1424J64.5 2.10 0.80 1.18 10.0 1.23 20.0 1.0 2
64.50 CL1431J64.5 1.41 0.00 1.23 105.0 1.36 193.0 0.0 0
65.00 CL1403J65 0.36 -0.18 0.22 49.0 0.27 95.0 46.0 58
65.00 CL1410J65 0.76 0.00 0.50 1346.0 0.61 154.0 10.0 35
65.00 CL1418J65 0.70 -0.11 0.67 77.0 0.72 183.0 8.0 653
65.00 CL1424J65 1.73 0.67 0.92 24.0 0.97 20.0 1.0 140
65.00 CL1431J65 1.87 0.73 0.98 122.0 1.10 303.0 6.0 7
65.50 CL1403J65.5 0.15 -0.08 0.07 206.0 0.12 231.0 17.0 42
65.50 CL1410J65.5 0.56 0.00 0.30 363.0 0.37 240.0 25.0 625
65.50 CL1418J65.5 0.48 -0.20 0.45 212.0 0.50 199.0 18.0 37
65.50 CL1424J65.5 0.95 0.12 0.71 19.0 0.76 33.0 1.0 10
65.50 CL1431J65.5 0.90 0.01 0.76 208.0 0.88 304.0 2.0 1
66.00 CL1403J66 0.16 0.06 0.02 120.0 0.08 678.0 6.0 21
66.00 CL1410J66 0.59 0.31 0.18 1078.0 0.24 91.0 2.0 773
66.00 CL1418J66 0.44 0.00 0.30 145.0 0.35 461.0 2.0 120
66.00 CL1424J66 0.74 0.00 0.51 106.0 0.57 251.0 9.0 127
66.00 CL1431J66 0.70 0.00 0.60 59.0 0.70 298.0 1.0 10
66.50 CL1403J66.5 0.12 0.09 0.02 10.0 0.05 393.0 27.0 102
66.50 CL1410J66.5 0.28 0.11 0.10 191.0 0.16 643.0 10.0 134
66.50 CL1418J66.5 0.21 -0.05 0.19 137.0 0.24 489.0 130.0 317
66.50 CL1424J66.5 0.90 0.42 0.40 206.0 0.45 30.0 1.0 143
66.50 CL1431J66.5 0.55 0.00 0.46 115.0 0.56 283.0 0.0 0
67.00 CL1403J67 0.08 0.07 0.01 458.0 0.03 83.0 11.0 1,276
67.00 CL1410J67 0.16 0.06 0.04 498.0 0.11 653.0 8.0 103
67.00 CL1418J67 0.15 -0.02 0.12 428.0 0.18 716.0 5.0 237
67.00 CL1424J67 0.32 -0.04 0.29 499.0 0.35 68.0 1.0 13
67.00 CL1431J67 0.58 0.16 0.35 112.0 0.45 315.0 2.0 2
67.50 CL1403J67.5 0.05 0.00 0.01 203.0 0.03 105.0 15.0 90
67.50 CL1410J67.5 0.03 0.00 0.01 1608.0 0.09 636.0 0.0 0
67.50 CL1418J67.5 0.17 0.06 0.08 521.0 0.13 340.0 96.0 3,477
67.50 CL1424J67.5 0.35 0.08 0.21 267.0 0.28 329.0 57.0 80
67.50 CL1431J67.5 0.53 0.21 0.24 253.0 0.36 411.0 1200.0 1,200
68.00 CL1403J68 0.14 0.09 0.02 370.0 0.04 316.0 21.0 21
68.00 CL1410J68 0.10 0.07 0.02 115.0 0.06 268.0 20.0 20
68.00 CL1418J68 0.24 0.17 0.04 405.0 0.10 514.0 81.0 369
68.00 CL1424J68 0.30 0.13 0.15 431.0 0.22 379.0 13.0 20
68.00 CL1431J68 0.27 0.02 0.19 190.0 0.29 427.0 120.0 120
68.50 CL1403J68.5 0.04 0.00 0.01 132.0 0.03 238.0 0.0 0
68.50 CL1410J68.5 0.01 0.00 0.01 372.0 0.06 509.0 0.0 0
68.50 CL1418J68.5 0.20 0.16 0.02 606.0 0.08 548.0 250.0 250
68.50 CL1424J68.5 0.11 0.00 0.08 613.0 0.19 487.0 0.0 0
68.50 CL1431J68.5 0.17 0.00 0.13 252.0 0.24 447.0 0.0 0
69.00 CL1403J69 0.03 0.00 0.01 69.0 0.03 203.0 0.0 0
69.00 CL1410J69 0.01 0.00 0.01 104.0 0.06 590.0 0.0 0
69.00 CL1418J69 0.08 0.06 0.02 165.0 0.07 514.0 5.0 5
69.00 CL1424J69 0.08 0.00 0.06 580.0 0.17 550.0 0.0 0
69.00 CL1431J69 0.12 0.00 0.09 265.0 0.20 492.0 0.0 0
69.50 CL1403J69.5 0.03 0.00 0.01 22.0 0.02 73.0 0.0 0
69.50 CL1410J69.5 0.01 0.00 0.01 31.0 0.05 558.0 0.0 0
69.50 CL1418J69.5 0.05 0.03 0.01 207.0 0.06 468.0 4.0 4
69.50 CL1424J69.5 0.05 0.00 0.04 597.0 0.14 510.0 0.0 0
69.50 CL1431J69.5 0.09 0.00 0.06 276.0 0.17 425.0 0.0 0
70.00 CL1403J70 0.03 0.00 0.01 10.0 0.02 76.0 0.0 0
70.00 CL1410J70 0.05 0.00 0.01 88.0 0.05 298.0 0.0 0
70.00 CL1418J70 0.02 0.01 0.01 141.0 0.06 267.0 256.0 207
70.00 CL1424J70 0.04 0.00 0.03 459.0 0.13 548.0 0.0 0
70.00 CL1431J70 0.06 0.00 0.05 248.0 0.15 460.0 0.0 0
70.50 CL1403J70.5 0.03 0.00 0.01 10.0 0.02 61.0 0.0 0
70.50 CL1410J70.5 0.05 0.00 0.01 69.0 0.05 163.0 0.0 0
70.50 CL1418J70.5 0.01 0.00 0.01 24.0 0.05 473.0 0.0 0
70.50 CL1424J70.5 0.02 0.00 0.01 533.0 0.12 484.0 0.0 0
70.50 CL1431J70.5 0.05 0.00 0.04 233.0 0.14 453.0 0.0 0
71.00 CL1403J71 0.02 0.00 0.01 1.0 0.02 82.0 0.0 0
71.00 CL1410J71 0.05 0.00 0.01 31.0 0.04 106.0 0.0 0
71.00 CL1418J71 0.05 0.04 0.01 34.0 0.05 461.0 5.0 5
71.00 CL1424J71 0.02 0.00 0.01 447.0 0.11 521.0 0.0 0
71.00 CL1431J71 0.10 0.06 0.03 223.0 0.12 444.0 1200.0 1,200
71.50 CL1403J71.5 0.02 0.00 0.01 1.0 0.02 82.0 0.0 0
71.50 CL1410J71.5 0.05 0.00 0.01 5.0 0.04 140.0 0.0 0
71.50 CL1418J71.5 0.01 0.00 0.01 34.0 0.05 385.0 0.0 0
71.50 CL1424J71.5 0.10 0.09 0.02 307.0 0.10 445.0 10.0 10
71.50 CL1431J71.5 0.03 0.00 0.02 198.0 0.11 416.0 0.0 0
72.00 CL1403J72 0.02 0.00 0.01 1.0 0.02 82.0 0.0 0
72.00 CL1410J72 0.04 0.00 0.01 1.0 0.04 159.0 0.0 0
72.00 CL1418J72 0.01 0.00 0.01 10.0 0.05 277.0 0.0 0
72.00 CL1424J72 0.01 0.00 0.01 322.0 0.10 453.0 0.0 0
72.00 CL1431J72 0.03 0.00 0.02 214.0 0.11 208.0 0.0 0
72.50 CL1403J72.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
72.50 CL1418J72.5 0.03 0.02 0.01 1.0 0.04 168.0 1.0 10
73.00 CL1403J73 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
73.50 CL1403J73.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
75.00 CL1403J75 0.02 0.00 0.00 0.0 0.02 88.0 0.0 0
75.00 CL1418J75 0.04 0.00 0.00 0.0 0.03 89.0 0.0 0
77.50 CL1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CL1403J80 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
80.00 CL1418J80 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
82.50 CL1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CL1403J85 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
85.00 CL1418J85 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0

Put Options: CL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CL1418V45 0.03 0.01 0.03 10.0 0.02 80.0 10.0 10
47.50 CL1418V47.5 0.03 0.01 0.03 10.0 0.02 46.0 10.0 10
50.00 CL1403V50 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
50.00 CL1418V50 0.02 -0.01 0.01 10.0 0.03 42.0 10.0 40
52.50 CL1403V52.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
52.50 CL1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CL1403V55 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
55.00 CL1418V55 0.03 -0.01 0.01 48.0 0.04 135.0 11.0 23
57.00 CL1424V57 0.10 0.08 0.02 517.0 0.12 477.0 5.0 5
57.00 CL1431V57 0.03 0.00 0.03 363.0 0.13 601.0 0.0 0
57.50 CL1403V57.5 0.02 0.00 0.01 10.0 0.02 74.0 0.0 0
57.50 CL1410V57.5 0.04 0.00 0.01 49.0 0.04 120.0 0.0 0
57.50 CL1418V57.5 0.11 0.10 0.01 149.0 0.07 494.0 3.0 30
57.50 CL1424V57.5 0.10 0.07 0.03 354.0 0.12 438.0 4.0 4
57.50 CL1431V57.5 0.04 0.00 0.04 357.0 0.14 537.0 0.0 0
58.00 CL1403V58 0.02 0.00 0.01 10.0 0.02 70.0 0.0 0
58.00 CL1410V58 0.02 -0.02 0.01 49.0 0.04 134.0 2.0 1
58.00 CL1418V58 0.01 0.00 0.01 226.0 0.07 413.0 0.0 0
58.00 CL1424V58 0.04 0.00 0.04 489.0 0.13 504.0 0.0 0
58.00 CL1431V58 0.05 0.00 0.05 436.0 0.15 591.0 0.0 0
58.50 CL1403V58.5 0.02 0.00 0.01 5.0 0.02 90.0 0.0 0
58.50 CL1410V58.5 0.01 0.00 0.01 10.0 0.05 211.0 0.0 0
58.50 CL1418V58.5 0.02 0.00 0.02 51.0 0.07 475.0 0.0 0
58.50 CL1424V58.5 0.04 0.00 0.04 593.0 0.14 622.0 0.0 0
58.50 CL1431V58.5 0.07 0.01 0.06 484.0 0.17 578.0 6.0 6
59.00 CL1403V59 0.02 0.00 0.01 5.0 0.02 69.0 0.0 0
59.00 CL1410V59 0.01 0.00 0.01 10.0 0.03 2.0 0.0 0
59.00 CL1418V59 0.02 0.00 0.02 184.0 0.08 393.0 0.0 0
59.00 CL1424V59 0.13 0.07 0.06 573.0 0.15 643.0 5.0 5
59.00 CL1431V59 0.08 0.00 0.09 283.0 0.18 462.0 0.0 0
59.50 CL1403V59.5 0.03 0.00 0.01 49.0 0.02 91.0 0.0 0
59.50 CL1410V59.5 0.01 0.00 0.01 58.0 0.07 248.0 0.0 0
59.50 CL1418V59.5 0.02 0.00 0.02 316.0 0.08 416.0 0.0 0
59.50 CL1424V59.5 0.06 0.00 0.07 643.0 0.17 721.0 0.0 0
59.50 CL1431V59.5 0.10 0.00 0.11 305.0 0.20 476.0 0.0 0
60.00 CL1403V60 0.06 0.03 0.01 39.0 0.02 70.0 40.0 42
60.00 CL1410V60 0.14 0.13 0.01 66.0 0.08 289.0 3.0 3
60.00 CL1418V60 0.09 0.06 0.03 383.0 0.09 537.0 25.0 100
60.00 CL1424V60 0.08 0.00 0.09 854.0 0.18 579.0 0.0 0
60.00 CL1431V60 0.15 0.00 0.12 453.0 0.20 249.0 1.0 1
60.50 CL1403V60.5 0.02 0.00 0.01 17.0 0.03 188.0 6.0 6
60.50 CL1410V60.5 0.18 0.16 0.01 106.0 0.08 222.0 638.0 637
60.50 CL1418V60.5 0.03 0.00 0.03 606.0 0.09 328.0 0.0 0
60.50 CL1424V60.5 0.12 0.01 0.12 796.0 0.20 571.0 17.0 18
60.50 CL1431V60.5 0.14 0.00 0.15 442.0 0.25 370.0 0.0 0
61.00 CL1403V61 0.04 0.00 0.01 39.0 0.02 64.0 0.0 0
61.00 CL1410V61 0.01 0.00 0.01 278.0 0.09 929.0 0.0 0
61.00 CL1418V61 0.04 0.00 0.04 869.0 0.11 561.0 0.0 0
61.00 CL1424V61 0.38 0.25 0.15 997.0 0.24 649.0 2.0 2
61.00 CL1431V61 0.21 0.04 0.21 276.0 0.28 125.0 2.0 2
61.50 CL1403V61.5 0.05 0.00 0.01 68.0 0.04 274.0 0.0 0
61.50 CL1410V61.5 0.28 0.27 0.01 865.0 0.09 1074.0 1.0 1
61.50 CL1418V61.5 0.05 0.00 0.06 588.0 0.13 484.0 0.0 0
61.50 CL1424V61.5 0.30 0.13 0.19 823.0 0.27 167.0 3.0 4
61.50 CL1431V61.5 0.22 0.00 0.24 495.0 0.37 361.0 0.0 0
62.00 CL1403V62 0.06 0.00 0.01 5.0 0.05 323.0 0.0 0
62.00 CL1410V62 0.01 0.00 0.01 943.0 0.10 1006.0 0.0 0
62.00 CL1418V62 0.07 0.00 0.08 651.0 0.16 512.0 0.0 0
62.00 CL1424V62 0.68 0.47 0.22 641.0 0.34 353.0 42.0 42
62.00 CL1431V62 0.28 0.00 0.30 597.0 0.43 176.0 0.0 0
62.50 CL1403V62.5 0.05 -0.01 0.01 59.0 0.06 832.0 10.0 10
62.50 CL1410V62.5 0.09 0.06 0.03 1012.0 0.11 721.0 3.0 53
62.50 CL1418V62.5 0.17 0.05 0.14 424.0 0.19 159.0 18.0 6,164
62.50 CL1424V62.5 0.40 0.10 0.36 443.0 0.44 351.0 3.0 39
62.50 CL1431V62.5 0.33 0.00 0.37 673.0 0.53 238.0 0.0 0
63.00 CL1403V63 0.05 -0.02 0.02 21.0 0.07 962.0 2.0 12
63.00 CL1410V63 0.12 0.07 0.06 922.0 0.14 898.0 18.0 19
63.00 CL1418V63 0.21 0.03 0.22 524.0 0.28 439.0 20.0 35
63.00 CL1424V63 0.45 0.07 0.44 1109.0 0.55 414.0 10.0 17
63.00 CL1431V63 0.45 0.00 0.49 639.0 0.65 182.0 2.0 12
63.50 CL1403V63.5 0.71 0.62 0.03 89.0 0.09 1122.0 15.0 15
63.50 CL1410V63.5 0.13 0.04 0.11 1371.0 0.18 338.0 3.0 15
63.50 CL1418V63.5 0.23 -0.04 0.33 420.0 0.40 329.0 31.0 31
63.50 CL1424V63.5 0.46 -0.07 0.62 234.0 0.71 326.0 5.0 53
63.50 CL1431V63.5 0.65 0.10 0.64 780.0 0.82 212.0 679.0 685
64.00 CL1403V64 0.07 0.00 0.02 1063.0 0.11 1009.0 6.0 60
64.00 CL1410V64 0.70 0.55 0.21 965.0 0.28 365.0 5.0 6
64.00 CL1418V64 0.50 0.06 0.48 393.0 0.53 65.0 2558.0 67
64.00 CL1424V64 0.65 0.02 0.78 421.0 0.85 21.0 10.0 27
64.00 CL1431V64 0.72 0.00 0.81 666.0 1.00 23.0 0.0 0
64.50 CL1403V64.5 0.22 0.14 0.10 585.0 0.16 110.0 2.0 39
64.50 CL1410V64.5 0.18 -0.09 0.36 185.0 0.43 366.0 2.0 11
64.50 CL1418V64.5 0.62 0.05 0.66 495.0 0.74 74.0 2.0 75
64.50 CL1424V64.5 0.74 -0.16 0.99 466.0 1.10 214.0 6.0 5
64.50 CL1431V64.5 1.13 0.21 1.10 41.0 1.22 254.0 3.0 7
65.00 CL1403V65 0.23 0.02 0.27 697.0 0.39 709.0 1.0 55
65.00 CL1410V65 0.41 -0.03 0.58 148.0 0.66 358.0 1.0 19
65.00 CL1418V65 1.02 0.16 0.95 120.0 1.01 197.0 22.0 3,910
65.00 CL1424V65 0.96 -0.17 1.24 650.0 1.36 23.0 24.0 43
65.00 CL1431V65 1.09 -0.11 1.29 520.0 1.50 435.0 2.0 35
65.50 CL1403V65.5 0.52 0.09 0.58 272.0 0.68 98.0 20.0 59
65.50 CL1410V65.5 0.66 -0.04 0.87 102.0 0.98 293.0 150.0 154
65.50 CL1418V65.5 1.05 -0.02 1.25 164.0 1.32 63.0 3.0 108
65.50 CL1424V65.5 1.34 0.00 1.53 496.0 1.67 125.0 0.0 0
65.50 CL1431V65.5 1.42 0.00 1.58 360.0 1.80 126.0 0.0 0
66.00 CL1403V66 0.90 0.13 0.79 1118.0 1.28 664.0 2.0 2
66.00 CL1410V66 1.02 0.00 1.17 433.0 1.29 73.0 0.0 0
66.00 CL1418V66 0.90 -0.51 1.60 146.0 1.71 117.0 2.0 2
66.00 CL1424V66 1.71 0.00 1.85 597.0 2.02 166.0 0.0 0
66.00 CL1431V66 2.53 0.80 1.91 336.0 2.12 191.0 2.0 2
66.50 CL1403V66.5 1.05 0.08 1.23 1019.0 1.76 154.0 14.0 0
66.50 CL1410V66.5 1.34 0.00 1.35 1225.0 1.85 703.0 0.0 0
66.50 CL1418V66.5 1.24 -0.55 1.77 1185.0 2.24 620.0 20.0 19
66.50 CL1424V66.5 1.98 0.00 2.18 724.0 2.39 356.0 0.0 0
66.50 CL1431V66.5 2.07 0.00 2.27 130.0 2.49 273.0 0.0 0
67.00 CL1403V67 1.40 0.00 1.71 687.0 2.26 181.0 0.0 0
67.00 CL1410V67 1.49 0.00 1.79 398.0 2.30 166.0 0.0 0
67.00 CL1418V67 1.54 -0.42 2.19 1160.0 2.68 475.0 28.0 28
67.00 CL1424V67 2.38 0.00 2.62 304.0 2.79 118.0 0.0 0
67.00 CL1431V67 2.66 0.22 2.67 332.0 2.87 52.0 1.0 1
67.50 CL1403V67.5 1.86 0.00 2.20 730.0 2.75 198.0 0.0 0
67.50 CL1410V67.5 1.98 0.00 2.19 518.0 2.78 91.0 0.0 0
67.50 CL1418V67.5 2.95 0.31 2.81 846.0 3.15 99.0 10.0 4,214
67.50 CL1424V67.5 3.10 0.46 2.81 521.0 3.35 532.0 2.0 2
67.50 CL1431V67.5 2.84 0.00 2.88 336.0 3.40 362.0 0.0 0
68.00 CL1403V68 2.32 0.00 2.66 730.0 3.25 198.0 0.0 0
68.00 CL1410V68 2.38 0.00 2.72 1032.0 3.25 107.0 2.0 2
68.00 CL1418V68 2.76 0.00 3.10 459.0 3.65 120.0 0.0 0
68.00 CL1424V68 2.94 0.00 3.25 650.0 3.75 507.0 0.0 0
68.00 CL1431V68 2.99 0.00 3.30 391.0 3.85 372.0 0.0 0
68.50 CL1403V68.5 2.81 0.00 3.15 725.0 3.90 295.0 0.0 0
68.50 CL1410V68.5 2.86 0.00 3.00 573.0 3.80 175.0 0.0 0
68.50 CL1418V68.5 3.25 0.00 3.55 476.0 4.15 132.0 0.0 0
68.50 CL1424V68.5 3.35 0.00 3.65 827.0 4.25 464.0 0.0 0
68.50 CL1431V68.5 3.45 0.00 3.75 652.0 4.35 416.0 0.0 0
69.00 CL1403V69 3.20 0.00 3.30 613.0 4.65 61.0 0.0 0
69.00 CL1410V69 3.35 0.00 3.50 655.0 4.30 104.0 0.0 0
69.00 CL1418V69 3.75 0.00 4.05 524.0 4.65 196.0 0.0 0
69.00 CL1424V69 3.80 0.00 4.15 377.0 4.70 102.0 0.0 0
69.00 CL1431V69 3.90 0.00 4.20 514.0 4.80 60.0 0.0 0
69.50 CL1403V69.5 3.70 0.00 3.80 46.0 5.15 36.0 0.0 0
69.50 CL1410V69.5 3.75 0.00 4.05 601.0 4.80 105.0 0.0 0
69.50 CL1418V69.5 4.15 0.00 4.55 551.0 5.10 284.0 0.0 0
69.50 CL1424V69.5 4.25 0.00 4.60 423.0 5.20 71.0 0.0 0
69.50 CL1431V69.5 4.35 0.00 4.65 194.0 5.40 102.0 0.0 0
70.00 CL1403V70 4.15 0.00 4.30 161.0 5.65 36.0 0.0 0
70.00 CL1410V70 4.25 0.00 4.55 601.0 5.30 213.0 0.0 0
70.00 CL1418V70 5.10 0.50 5.05 489.0 5.60 208.0 20.0 91
70.00 CL1424V70 4.70 0.00 5.10 415.0 5.70 94.0 0.0 0
70.00 CL1431V70 4.70 0.00 5.15 323.0 5.85 31.0 0.0 0
70.50 CL1403V70.5 4.65 0.00 4.80 161.0 6.15 36.0 0.0 0
70.50 CL1410V70.5 4.85 0.00 5.00 611.0 5.85 254.0 0.0 0
70.50 CL1418V70.5 5.10 0.00 5.55 490.0 6.10 253.0 0.0 0
70.50 CL1424V70.5 5.20 0.00 5.60 334.0 6.20 106.0 0.0 0
70.50 CL1431V70.5 5.15 0.00 5.60 359.0 6.35 33.0 0.0 0
71.00 CL1403V71 5.15 0.00 5.35 161.0 6.65 161.0 0.0 0
71.00 CL1410V71 5.30 0.00 5.40 221.0 6.55 212.0 0.0 0
71.00 CL1418V71 5.60 0.00 6.05 527.0 6.60 131.0 0.0 0
71.00 CL1424V71 5.65 0.00 6.05 335.0 6.70 194.0 0.0 0
71.00 CL1431V71 5.60 0.00 6.10 58.0 6.75 171.0 0.0 0
71.50 CL1403V71.5 5.65 0.00 5.85 161.0 7.10 161.0 0.0 0
71.50 CL1410V71.5 5.80 0.00 5.90 221.0 7.10 214.0 0.0 0
71.50 CL1418V71.5 6.10 0.00 6.55 514.0 7.10 313.0 0.0 0
71.50 CL1424V71.5 8.45 2.25 6.55 322.0 7.20 195.0 10.0 10
71.50 CL1431V71.5 6.10 0.00 6.60 55.0 7.30 191.0 0.0 0
72.00 CL1403V72 6.15 0.00 6.30 46.0 7.65 36.0 0.0 0
72.00 CL1410V72 6.25 0.00 6.15 140.0 7.70 161.0 0.0 0
72.00 CL1418V72 6.60 0.00 6.95 548.0 7.65 360.0 0.0 0
72.00 CL1424V72 6.65 0.00 7.05 325.0 7.70 202.0 0.0 0
72.00 CL1431V72 6.65 0.00 7.05 453.0 7.85 61.0 0.0 0
72.50 CL1403V72.5 6.65 0.00 6.80 11.0 8.15 140.0 0.0 0
72.50 CL1418V72.5 7.81 0.71 7.45 487.0 8.10 119.0 9.0 152
73.00 CL1403V73 7.15 0.00 7.30 11.0 8.65 140.0 0.0 0
73.50 CL1403V73.5 7.65 0.00 7.80 11.0 9.15 140.0 0.0 0
75.00 CL1403V75 9.15 0.00 8.40 503.0 11.60 50.0 0.0 0
75.00 CL1418V75 10.92 2.67 9.80 694.0 10.75 58.0 9.0 23
77.50 CL1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CL1403V80 12.85 0.00 13.30 140.0 16.65 140.0 0.0 0
80.00 CL1418V80 15.70 2.45 14.65 641.0 15.65 40.0 1.0 175
82.50 CL1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CL1403V85 17.90 0.00 19.10 315.0 20.70 50.0 0.0 0
85.00 CL1418V85 20.29 2.09 19.65 600.0 21.00 89.0 10.0 90