$121.10 -5.82 (%) Core Laboratories NV - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLB historical data

Date Open High Low Close Volume
6/23/2016126.00126.92125.34126.92313,654
6/22/2016124.15124.98122.86123.95280,118
6/21/2016121.91123.81119.66123.45265,044
6/20/2016125.00125.64122.35122.60385,196
6/17/2016122.34124.04122.25123.22859,664
6/16/2016121.24121.85119.27121.05315,826
6/15/2016122.96126.04122.61123.05515,520
6/14/2016124.22125.34121.58123.44529,557
6/13/2016125.82127.30124.71124.80489,491
6/10/2016129.48129.75126.30126.50531,362
6/9/2016129.77131.46128.85131.20415,700
6/8/2016132.00133.38130.63131.80395,802
6/7/2016128.96131.99128.96130.85624,907
6/6/2016121.90129.20121.01128.73485,474
6/3/2016119.81121.87118.69120.29297,093
6/2/2016120.16120.60118.02119.85230,782
6/1/2016119.72122.45117.65121.54367,673
5/31/2016122.17123.65120.48121.25355,090
5/27/2016120.58122.35120.52122.25266,805
5/26/2016123.00124.92121.19121.34430,055
5/25/2016120.15123.21119.95122.64419,055
5/24/2016120.24120.24117.68119.19429,180
5/23/2016117.10120.04116.79119.15430,907
5/20/2016116.05118.68115.14118.02521,808
5/19/2016114.09117.12113.12115.39381,213
5/18/2016117.47118.70114.02114.47362,316
5/17/2016117.25119.38116.98118.07522,822
5/16/2016119.05119.16117.29117.46687,266
5/13/2016118.55119.58116.25116.99733,459
5/12/2016118.90121.27117.16118.701,879,043
5/11/2016122.23124.00120.54122.74346,571
5/10/2016122.53123.08120.98122.36515,732
5/9/2016123.19123.23120.03121.42489,125
5/6/2016124.56126.75123.51125.01484,956
5/5/2016127.35127.71123.96125.24474,281
5/4/2016127.90128.73120.82124.471,409,433
5/3/2016130.43130.54127.10128.28745,581
5/2/2016133.05133.69130.92132.43695,866
4/29/2016133.25135.49131.80133.66661,447
4/28/2016132.23134.71130.79131.77732,692
4/27/2016131.00134.76129.65133.97976,733
4/26/2016129.04131.03127.01130.47702,309
4/25/2016128.35129.96127.38128.65701,381
4/22/2016124.42130.98124.24129.21917,760
4/21/2016119.39127.96119.39124.781,254,542
4/20/2016117.29120.51115.82118.69908,165
4/19/2016115.08117.32113.98116.87567,534
4/18/2016110.15114.48110.04113.56426,272
4/15/2016111.76114.31110.01112.96365,730
4/14/2016112.68113.78111.25112.69260,492
4/13/2016112.11113.20109.66112.22495,403
4/12/2016107.23112.80106.12111.90465,767
4/11/2016107.12108.32105.78105.99384,559
4/8/2016106.35108.20104.88106.61474,579
4/7/2016106.57107.44102.22103.73584,566
4/6/2016106.61108.70105.60107.85406,764
4/5/2016105.45107.64105.00105.74426,798
4/4/2016107.42109.11105.34106.05527,076
4/1/2016109.80110.98107.37108.31679,652
3/31/2016113.64115.50111.06112.41447,057
3/30/2016115.74115.74111.55114.33413,765
3/29/2016110.48112.91109.90111.86339,035
3/28/2016113.59114.75112.07112.50351,562
3/24/2016109.90114.49108.51113.87533,980
3/23/2016112.25113.93111.53112.36403,731
3/22/2016112.61115.22112.20113.49404,650
3/21/2016112.87114.98111.76114.34537,739
3/18/2016114.08117.09113.75114.061,158,645
3/17/2016111.88114.42110.64113.59737,494
3/16/2016110.98111.73108.41110.73741,841
3/15/2016111.00111.14107.52109.88668,917
3/14/2016115.33116.19112.11112.17751,886
3/11/2016117.60118.80116.01117.42540,747
3/10/2016114.48115.63112.72114.88488,917
3/9/2016114.69118.45112.26115.70625,330
3/8/2016118.44118.44111.30112.49659,666
3/7/2016115.27118.87111.21118.871,525,308
3/4/2016114.64116.52110.38115.191,256,605
3/3/2016109.15115.77108.40113.92764,323
3/2/2016107.64109.74105.12109.48854,714
3/1/2016106.36109.28105.56108.38779,393
2/29/2016105.50108.38104.19104.94621,931
2/26/2016104.00106.78103.81105.03884,796
2/25/2016102.79103.1599.95102.35518,839
2/24/2016100.62103.86100.12102.63920,773
2/23/2016108.68110.93102.87103.07750,540
2/22/2016109.22112.00108.24110.05850,147
2/19/2016104.41107.68104.19107.29919,321
2/18/2016107.41107.95103.81105.99636,215
2/17/2016102.74107.50102.06105.83655,844
2/16/2016101.01101.7596.79101.67512,601
2/12/201697.44101.5095.5599.38521,573
2/11/201693.7896.1791.5295.53712,149
2/10/201696.1899.4894.6094.72526,324
2/9/2016102.36103.3093.8896.171,057,050
2/8/201698.46104.3796.80103.93912,496
2/5/2016100.08102.0099.01100.87844,695
2/4/201698.02102.2697.18100.401,110,679
2/3/201694.9998.4292.0096.68896,597
2/2/201693.7995.9992.0992.98865,349
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center