$133.66 +1.89 (%) Core Laboratories NV - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLB historical data

Date Open High Low Close Volume
4/29/2016133.25135.49131.80133.66661,447
4/28/2016132.23134.71130.79131.77732,692
4/27/2016131.00134.76129.65133.97976,733
4/26/2016129.04131.03127.01130.47702,309
4/25/2016128.35129.96127.38128.65701,381
4/22/2016124.42130.98124.24129.21917,760
4/21/2016119.39127.96119.39124.781,254,542
4/20/2016117.29120.51115.82118.69908,165
4/19/2016115.08117.32113.98116.87567,534
4/18/2016110.15114.48110.04113.56426,272
4/15/2016111.76114.31110.01112.96365,730
4/14/2016112.68113.78111.25112.69260,492
4/13/2016112.11113.20109.66112.22495,403
4/12/2016107.23112.80106.12111.90465,767
4/11/2016107.12108.32105.78105.99384,559
4/8/2016106.35108.20104.88106.61474,579
4/7/2016106.57107.44102.22103.73584,566
4/6/2016106.61108.70105.60107.85406,764
4/5/2016105.45107.64105.00105.74426,798
4/4/2016107.42109.11105.34106.05527,076
4/1/2016109.80110.98107.37108.31679,652
3/31/2016113.64115.50111.06112.41447,057
3/30/2016115.74115.74111.55114.33413,765
3/29/2016110.48112.91109.90111.86339,035
3/28/2016113.59114.75112.07112.50351,562
3/24/2016109.90114.49108.51113.87533,980
3/23/2016112.25113.93111.53112.36403,731
3/22/2016112.61115.22112.20113.49404,650
3/21/2016112.87114.98111.76114.34537,739
3/18/2016114.08117.09113.75114.061,158,645
3/17/2016111.88114.42110.64113.59737,494
3/16/2016110.98111.73108.41110.73741,841
3/15/2016111.00111.14107.52109.88668,917
3/14/2016115.33116.19112.11112.17751,886
3/11/2016117.60118.80116.01117.42540,747
3/10/2016114.48115.63112.72114.88488,917
3/9/2016114.69118.45112.26115.70625,330
3/8/2016118.44118.44111.30112.49659,666
3/7/2016115.27118.87111.21118.871,525,308
3/4/2016114.64116.52110.38115.191,256,605
3/3/2016109.15115.77108.40113.92764,323
3/2/2016107.64109.74105.12109.48854,714
3/1/2016106.36109.28105.56108.38779,393
2/29/2016105.50108.38104.19104.94621,931
2/26/2016104.00106.78103.81105.03884,796
2/25/2016102.79103.1599.95102.35518,839
2/24/2016100.62103.86100.12102.63920,773
2/23/2016108.68110.93102.87103.07750,540
2/22/2016109.22112.00108.24110.05850,147
2/19/2016104.41107.68104.19107.29919,321
2/18/2016107.41107.95103.81105.99636,215
2/17/2016102.74107.50102.06105.83655,844
2/16/2016101.01101.7596.79101.67512,601
2/12/201697.44101.5095.5599.38521,573
2/11/201693.7896.1791.5295.53712,149
2/10/201696.1899.4894.6094.72526,324
2/9/2016102.36103.3093.8896.171,057,050
2/8/201698.46104.3796.80103.93912,496
2/5/2016100.08102.0099.01100.87844,695
2/4/201698.02102.2697.18100.401,110,679
2/3/201694.9998.4292.0096.68896,597
2/2/201693.7995.9992.0992.98865,349
2/1/201697.29100.9894.6095.391,114,413
1/29/201689.7998.5989.5598.401,362,674
1/28/201688.0093.5587.6989.252,295,044
1/27/201689.5092.2388.2391.631,477,432
1/26/201690.6092.4988.3990.00997,420
1/25/201693.2395.8689.3789.73835,643
1/22/201696.90100.2392.3495.27667,542
1/21/201690.9094.8789.7492.95833,600
1/20/201690.8992.3984.5091.181,090,619
1/19/201695.6596.7891.0192.57781,179
1/15/201694.8396.2691.9895.89807,115
1/14/201695.0097.6393.7696.62578,072
1/13/201697.9498.6094.1094.66795,703
1/12/201695.9296.8191.6096.421,333,950
1/11/201696.8997.3592.5093.72923,023
1/8/2016100.52100.5596.7997.19462,169
1/7/201699.65101.9799.3099.68467,254
1/6/2016103.88106.80101.25101.70729,683
1/5/2016107.27108.33105.18106.39516,451
1/4/2016108.93110.64105.47107.27578,383
12/31/2015106.68108.96106.46108.74408,382
12/30/2015107.66110.06106.08107.07415,971
12/29/2015111.59112.00108.01108.87441,422
12/28/2015111.03111.03107.44108.94601,895
12/24/2015113.20114.30111.74111.97422,987
12/23/2015109.65113.75109.65113.19526,462
12/22/2015108.97110.42108.41109.35615,882
12/21/2015108.74109.97106.09108.39739,578
12/18/2015112.05112.92108.06108.481,077,002
12/17/2015117.91118.41111.51111.67736,826
12/16/2015118.81120.91117.23118.56880,745
12/15/2015117.65119.86116.10119.34969,526
12/14/2015111.73116.14111.06116.03529,512
12/11/2015113.11113.83110.68112.14410,000
12/10/2015113.44115.13112.57114.59445,680
12/9/2015109.54115.87108.70114.00793,992
12/8/2015106.71109.59105.49108.68608,616
12/7/2015110.58111.61107.97109.32693,263
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center