$99.38 +3.85 (%) Core Laboratories NV - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLB historical data

Date Open High Low Close Volume
2/11/201693.7896.1791.5295.53712,149
2/10/201696.1899.4894.6094.72526,324
2/9/2016102.36103.3093.8896.171,057,050
2/8/201698.46104.3796.80103.93912,496
2/5/2016100.08102.0099.01100.87844,695
2/4/201698.02102.2697.18100.401,110,679
2/3/201694.9998.4292.0096.68896,597
2/2/201693.7995.9992.0992.98865,349
2/1/201697.29100.9894.6095.391,114,413
1/29/201689.7998.5989.5598.401,362,674
1/28/201688.0093.5587.6989.252,295,044
1/27/201689.5092.2388.2391.631,477,432
1/26/201690.6092.4988.3990.00997,420
1/25/201693.2395.8689.3789.73835,643
1/22/201696.90100.2392.3495.27667,542
1/21/201690.9094.8789.7492.95833,600
1/20/201690.8992.3984.5091.181,090,619
1/19/201695.6596.7891.0192.57781,179
1/15/201694.8396.2691.9895.89807,115
1/14/201695.0097.6393.7696.62578,072
1/13/201697.9498.6094.1094.66795,703
1/12/201695.9296.8191.6096.421,333,950
1/11/201696.8997.3592.5093.72923,023
1/8/2016100.52100.5596.7997.19462,169
1/7/201699.65101.9799.3099.68467,254
1/6/2016103.88106.80101.25101.70729,683
1/5/2016107.27108.33105.18106.39516,451
1/4/2016108.93110.64105.47107.27578,383
12/31/2015106.68108.96106.46108.74408,382
12/30/2015107.66110.06106.08107.07415,971
12/29/2015111.59112.00108.01108.87441,422
12/28/2015111.03111.03107.44108.94601,895
12/24/2015113.20114.30111.74111.97422,987
12/23/2015109.65113.75109.65113.19526,462
12/22/2015108.97110.42108.41109.35615,882
12/21/2015108.74109.97106.09108.39739,578
12/18/2015112.05112.92108.06108.481,077,002
12/17/2015117.91118.41111.51111.67736,826
12/16/2015118.81120.91117.23118.56880,745
12/15/2015117.65119.86116.10119.34969,526
12/14/2015111.73116.14111.06116.03529,512
12/11/2015113.11113.83110.68112.14410,000
12/10/2015113.44115.13112.57114.59445,680
12/9/2015109.54115.87108.70114.00793,992
12/8/2015106.71109.59105.49108.68608,616
12/7/2015110.58111.61107.97109.32693,263
12/4/2015114.52115.32111.46114.06541,046
12/3/2015117.23118.20115.58116.10483,068
12/2/2015117.66118.51114.85115.99564,455
12/1/2015117.88119.44117.10117.72569,563
11/30/2015116.89119.71116.24118.15538,082
11/27/2015117.94118.99115.04115.58170,978
11/25/2015117.28120.87115.97119.40346,184
11/24/2015116.02120.72114.73118.75582,230
11/23/2015111.92116.04111.00115.03535,411
11/20/2015112.76113.64110.00112.35521,885
11/19/2015114.87115.90112.35112.90521,856
11/18/2015115.61116.79111.96115.13686,903
11/17/2015116.79117.07112.82114.11589,143
11/16/2015116.20119.04114.37118.08311,394
11/13/2015115.79118.10114.50116.20383,895
11/12/2015116.24118.93114.06116.00487,114
11/11/2015118.25118.70115.63117.88441,695
11/10/2015118.90120.90117.84118.50408,767
11/9/2015119.95122.04119.15120.28407,978
11/6/2015119.24120.53118.00120.05403,856
11/5/2015122.82125.13120.49120.68485,208
11/4/2015123.68125.26121.61123.94576,016
11/3/2015118.90125.42118.07123.88833,690
11/2/2015114.64118.83114.64118.71452,746
10/30/2015117.06117.72113.83116.33578,087
10/29/2015114.27118.00114.19116.10601,877
10/28/2015111.97116.52110.70115.25511,551
10/27/2015111.26112.82109.06111.01644,040
10/26/2015112.42113.93110.14112.78561,657
10/23/2015109.98114.26108.27113.06862,565
10/22/2015108.64115.22106.93110.641,096,892
10/21/2015113.41114.08109.76110.93863,130
10/20/2015111.60116.19111.60114.16563,313
10/19/2015112.12113.48110.84112.30663,921
10/16/2015116.85116.92111.82113.74862,211
10/15/2015119.46119.79114.70117.311,010,857
10/14/2015116.40120.67115.38120.08536,673
10/13/2015115.98118.51114.70116.21428,144
10/12/2015118.70119.65115.59117.00605,965
10/9/2015118.92120.18116.75119.07551,381
10/8/2015116.29119.00114.61118.26706,200
10/7/2015116.86118.39112.09116.251,112,961
10/6/2015108.50115.97107.61115.59776,410
10/5/2015105.97108.32102.56108.04733,991
10/2/201597.60104.3094.36104.16680,477
10/1/2015101.00102.7397.6699.02814,486
9/30/201598.5599.9596.5099.801,046,362
9/29/2015102.00103.3091.6397.782,126,488
9/28/2015102.06103.50100.21101.14481,109
9/25/2015107.86108.11103.00103.56694,814
9/24/2015108.32108.91103.84106.79602,133
9/23/2015111.34112.10108.31109.25455,332
9/22/2015107.28112.47106.93110.77633,395
9/21/2015107.73109.82106.05108.72701,400
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center