$140.63 -1.30 (%) Core Laboratories NV - NYSE

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLB historical data

Date Open High Low Close Volume
11/21/2014140.30143.15139.85141.93596,980
11/20/2014137.26141.00136.60138.63451,821
11/19/2014136.84137.40132.80137.26618,091
11/18/2014138.98140.93136.54136.89389,482
11/17/2014138.03139.39136.40138.03352,538
11/14/2014137.92139.46135.76138.90372,133
11/13/2014139.06140.55133.46137.01833,940
11/12/2014138.29141.16138.29139.31342,814
11/11/2014138.12140.25136.23139.53419,077
11/10/2014140.34141.77136.07137.68271,710
11/7/2014136.30139.66135.90138.89436,072
11/6/2014132.39136.60131.25136.44356,877
11/5/2014130.84134.53130.01133.63486,494
11/4/2014133.73133.73129.17130.65784,460
11/3/2014139.18139.85133.79134.221,108,824
10/31/2014137.79140.84135.76139.53832,482
10/30/2014135.32138.29134.30138.28387,562
10/29/2014137.46138.16134.17136.26733,566
10/28/2014132.29137.53130.05136.56907,743
10/27/2014129.00130.14127.51129.62929,809
10/24/2014128.55133.23126.42128.97973,143
10/23/2014128.88132.04124.03128.621,557,358
10/22/2014146.36147.11139.57140.09783,170
10/21/2014142.33146.02142.33145.93483,936
10/20/2014139.35141.89137.66141.83650,536
10/17/2014140.95142.11136.45139.08823,218
10/16/2014135.58140.07134.37139.88990,171
10/15/2014133.33139.91130.97138.56568,229
10/14/2014135.00137.86132.14134.21773,075
10/13/2014136.00139.24133.50134.50669,629
10/10/2014138.58139.32133.46136.10774,888
10/9/2014142.06142.91137.66139.07819,101
10/8/2014143.05143.26138.03142.97557,846
10/7/2014140.75145.81140.15143.55650,354
10/6/2014141.28144.27140.47141.02400,675
10/3/2014142.82142.82140.27141.35726,906
10/2/2014141.98143.72138.54142.82441,394
10/1/2014146.01146.09141.09142.58283,648
9/30/2014147.81149.14145.51146.35332,356
9/29/2014146.78148.95145.55148.23337,426
9/26/2014146.53148.87146.00148.34417,886
9/25/2014149.47149.47146.35146.44332,540
9/24/2014149.10150.30147.04149.47322,020
9/23/2014149.24150.19148.41149.11364,079
9/22/2014150.34150.34148.18149.30301,966
9/19/2014150.58151.73149.46150.39410,127
9/18/2014150.52151.90149.34150.83345,748
9/17/2014152.41153.40149.40149.89393,182
9/16/2014153.28154.10151.19152.77350,315
9/15/2014154.00154.72151.79153.68232,604
9/12/2014157.49157.58154.46154.51243,735
9/11/2014155.48157.67155.16157.65251,507
9/10/2014155.97156.82154.25156.53182,021
9/9/2014155.13158.00154.97155.78204,926
9/8/2014157.35158.03154.75155.50314,049
9/5/2014158.92159.01155.49158.20237,867
9/4/2014159.06160.67157.43158.58569,963
9/3/2014158.37159.49156.67159.44296,213
9/2/2014158.19158.49157.08158.28272,649
8/29/2014156.47158.09156.01157.99376,400
8/28/2014154.40157.11154.05156.38259,459
8/27/2014153.69154.74153.16154.53212,031
8/26/2014153.52156.31152.73153.20391,371
8/25/2014151.35153.35151.35153.17267,589
8/22/2014151.87152.45150.15150.94224,244
8/21/2014149.11152.79148.42152.56419,748
8/20/2014149.50149.50147.03149.28230,516
8/19/2014145.92149.97145.10149.60409,359
8/18/2014146.28147.24144.52145.45352,844
8/15/2014144.90145.76144.35145.44357,913
8/14/2014147.44148.02144.86144.90254,090
8/13/2014149.00149.00146.50147.30217,357
8/12/2014146.90148.69146.56148.05326,219
8/11/2014150.16150.31147.33147.64351,799
8/8/2014148.92150.01147.48149.46418,709
8/7/2014149.52149.70148.00149.59423,947
8/6/2014148.00150.24147.69149.12463,762
8/5/2014149.55149.55146.74149.45452,245
8/4/2014146.37149.94145.63149.55321,431
8/1/2014146.50146.63143.14146.17477,274
7/31/2014148.25148.25146.00146.43405,607
7/30/2014150.75150.83147.59149.00549,923
7/29/2014147.39151.04147.00150.37693,778
7/28/2014148.69149.01146.49147.05501,213
7/25/2014150.07152.33146.53147.22863,908
7/24/2014165.00165.00149.61150.211,800,074
7/23/2014166.49167.48165.01167.12289,989
7/22/2014165.66167.32165.66166.34276,107
7/21/2014164.79166.11163.91165.74246,553
7/18/2014164.14165.38163.92165.22188,770
7/17/2014165.27166.76163.57164.37278,770
7/16/2014165.18165.93162.59165.57326,180
7/15/2014162.61165.11161.65164.82374,394
7/14/2014162.61163.95162.61162.86272,692
7/11/2014162.10162.46160.62162.46296,013
7/10/2014161.55163.64160.67162.09237,756
7/9/2014162.59163.95162.00163.50224,597
7/8/2014162.66163.56161.36162.75247,150
7/7/2014164.28164.31162.51163.31351,361
7/3/2014161.97165.22160.95165.22248,537
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center