$115.23 -1.60 (%) Core Laboratories NV - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLB historical data

Date Open High Low Close Volume
12/7/2016116.58116.99113.32115.23542,100
12/6/2016113.13117.20113.00116.83361,272
12/5/2016115.33117.16115.33115.99390,294
12/2/2016115.35116.49113.59114.36396,015
12/1/2016113.02117.43111.50116.14717,643
11/30/2016110.00113.91110.00111.76982,328
11/29/2016104.85107.34103.88106.15514,425
11/28/2016109.62109.92107.20107.33324,017
11/25/2016108.19109.24107.08109.24122,165
11/23/2016108.20109.86108.20109.13201,103
11/22/2016108.14109.55106.82109.02314,896
11/21/2016108.32110.85107.61108.26376,444
11/18/2016106.53107.45105.62106.05288,871
11/17/2016107.81108.99105.71105.98296,877
11/16/2016105.65108.57104.96106.36535,417
11/15/2016106.89108.34105.70108.25560,299
11/14/2016103.48106.39103.43105.93515,065
11/11/2016104.04104.52101.61103.55557,598
11/10/2016100.70105.3399.55105.09902,665
11/9/201696.30101.9796.30101.43434,578
11/8/201697.0598.0496.6896.80561,569
11/7/201699.1399.2896.8597.65421,079
11/4/201697.1398.0496.5897.34736,879
11/3/201698.0099.3696.8497.93481,698
11/2/201697.6098.3096.5997.08455,969
11/1/201697.6298.9997.4698.70978,128
10/31/201699.5699.7996.9196.97547,102
10/28/2016101.64102.4999.2399.94395,808
10/27/2016103.85103.85101.36102.16424,017
10/26/2016103.72104.11100.99102.95648,632
10/25/2016104.72106.32104.40104.52649,833
10/24/2016105.74106.43104.03105.21661,661
10/21/2016105.45106.97104.60106.20923,355
10/20/2016111.00112.64104.00105.811,839,532
10/19/2016112.20116.49112.20115.10593,036
10/18/2016112.48112.48110.46111.99299,286
10/17/2016111.81111.81109.11110.59313,245
10/14/2016113.11113.58110.52111.41311,242
10/13/2016110.72113.13110.52112.65303,160
10/12/2016113.68114.18112.18112.27236,347
10/11/2016114.12114.98112.74114.42344,546
10/10/2016114.44115.65113.95114.43340,500
10/7/2016113.44113.86112.21113.34404,168
10/6/2016112.46113.83111.50112.96575,576
10/5/2016112.93114.32111.63111.87585,873
10/4/2016112.13112.99110.35111.08436,147
10/3/2016112.00113.01111.10112.16435,973
9/30/2016111.07113.23109.99112.33636,968
9/29/2016109.24111.90108.64110.481,122,510
9/28/2016104.75109.00103.60108.26880,594
9/27/2016103.82105.29102.50104.53616,453
9/26/2016104.42106.21103.90104.11729,897
9/23/2016107.07107.70104.63104.76806,888
9/22/2016108.16108.83107.08107.81452,860
9/21/2016106.92108.43105.85106.86745,330
9/20/2016107.62108.44106.60106.78267,005
9/19/2016108.78108.88107.11107.50210,842
9/16/2016107.97108.25106.18106.95655,506
9/15/2016109.63110.36108.66109.21292,125
9/14/2016108.01109.97107.59108.52414,963
9/13/2016109.08109.28106.50108.25472,774
9/12/2016109.22111.73109.17110.47449,621
9/9/2016111.68112.44109.91110.20689,676
9/8/2016111.21113.61111.10112.99665,265
9/7/2016112.36112.43110.41110.70524,041
9/6/2016112.94113.97111.89112.19460,707
9/2/2016112.42114.29112.10112.32295,287
9/1/2016111.20111.71107.96111.43568,143
8/31/2016114.07115.25111.20111.78463,433
8/30/2016116.50117.16113.36114.41280,855
8/29/2016115.07116.10114.50115.34303,872
8/26/2016117.59119.41115.13115.63382,572
8/25/2016116.86118.41116.00117.45289,228
8/24/2016117.67117.90116.30116.93232,015
8/23/2016116.22119.29115.20117.99287,605
8/22/2016116.36117.01115.03116.18349,369
8/19/2016117.78118.47114.35117.49292,219
8/18/2016118.45120.72117.67119.12489,529
8/17/2016117.44117.88116.00117.64381,995
8/16/2016117.15118.65115.59118.15391,596
8/15/2016115.44118.23115.26117.31285,204
8/12/2016117.61117.97115.00115.23290,760
8/11/2016115.75118.47115.28117.10325,782
8/10/2016118.59119.88115.18115.48294,855
8/9/2016120.00120.00117.08118.46304,144
8/8/2016116.28119.89115.56119.75623,034
8/5/2016113.92115.34113.56115.24743,518
8/4/2016112.91114.38112.60113.82754,013
8/3/2016114.28114.85112.83113.49658,210
8/2/2016115.67116.27113.36114.08753,164
8/1/2016115.64115.75113.84114.94651,003
7/29/2016115.15117.15114.80116.81413,452
7/28/2016116.00117.31114.69116.46572,888
7/27/2016117.87119.47115.12116.00399,472
7/26/2016114.80118.13114.79117.70573,947
7/25/2016117.22117.70115.04115.39470,016
7/22/2016118.34118.80115.60118.72811,878
7/21/2016122.76127.82118.18118.24782,275
7/20/2016122.24123.99120.50123.87612,998
7/19/2016124.44124.90122.84123.03408,362
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center