Core Laboratories NV $214.70

up +3.22


17/4/2014 06:40 PM  |  NYSE : CLB  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 214.70
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 3.22 (1.52 %)
Prev Close: 211.48
Open: 220.57
Bid: 214.65
Ask: 214.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLB Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: CLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 CLB1419D155 54.30 0.00 58.60 30.0 61.80 40.0 0.0 0
160.00 CLB1419D160 49.30 0.00 53.80 52.0 57.20 65.0 0.0 0
165.00 CLB1419D165 44.30 0.00 48.80 52.0 52.20 65.0 0.0 0
170.00 CLB1419D170 33.90 -5.90 43.80 52.0 47.20 65.0 1.0 5
175.00 CLB1419D175 35.10 0.00 38.40 87.0 41.60 85.0 0.0 0
180.00 CLB1419D180 21.00 -9.00 33.40 107.0 36.50 115.0 1.0 3
185.00 CLB1419D185 25.00 0.00 28.50 102.0 31.50 120.0 0.0 0
190.00 CLB1419D190 10.40 -9.60 23.40 107.0 26.50 125.0 3.0 64
195.00 CLB1419D195 16.10 0.00 18.80 92.0 21.40 145.0 9.0 118
200.00 CLB1419D200 15.40 4.20 13.70 45.0 16.50 147.0 11.0 92
210.00 CLB1419D210 5.24 3.19 4.00 20.0 5.80 113.0 53.0 130
220.00 CLB1419D220 0.40 -1.45 0.60 10.0 0.60 188.0 2.0 8
230.00 CLB1419D230 0.80 -1.05 0.10 11.0 0.55 192.0 33.0 33
240.00 CLB1419D240 0.85 -2.00 0.05 11.0 2.65 271.0 10.0 10
250.00 CLB1419D250 2.85 0.00 0.00 0.0 2.65 271.0 0.0 0

Put Options: CLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 CLB1419P155 2.85 0.00 0.05 11.0 2.55 281.0 0.0 0
160.00 CLB1419P160 2.85 0.00 0.05 11.0 2.65 281.0 0.0 0
165.00 CLB1419P165 2.85 0.00 0.10 11.0 2.65 281.0 1.0 1
170.00 CLB1419P170 0.15 -2.15 0.05 11.0 0.55 214.0 2.0 35
175.00 CLB1419P175 0.31 -2.04 0.05 10.0 0.60 214.0 7.0 91
180.00 CLB1419P180 0.35 -2.50 0.05 10.0 2.65 375.0 1.0 115
185.00 CLB1419P185 0.45 -1.90 0.05 11.0 2.65 361.0 130.0 189
190.00 CLB1419P190 0.44 0.19 0.05 10.0 0.25 175.0 10.0 478
195.00 CLB1419P195 0.59 -1.71 0.15 10.0 0.60 281.0 10.0 146
200.00 CLB1419P200 3.60 3.55 0.05 10.0 0.90 331.0 3.0 114
210.00 CLB1419P210 0.30 0.00 0.30 53.0 0.40 129.0 14.0 24
220.00 CLB1419P220 6.40 0.00 3.50 157.0 6.40 83.0 0.0 0
230.00 CLB1419P230 16.10 0.00 13.60 162.0 16.40 83.0 0.0 0
240.00 CLB1419P240 26.10 0.00 23.60 125.0 26.40 92.0 0.0 0
250.00 CLB1419P250 36.10 0.00 33.60 135.0 36.80 92.0 0.0 0
Trading Center