Carolina Bank Holdings Inc $10.70

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : CLBH  
Industries : Banking / Regional - Mid-atlantic Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
4/17/201410.5010.8010.5010.702,043
4/16/201410.6410.7010.4110.412,125
4/15/201410.8010.9710.4010.6010,735
4/14/201410.1810.8210.1810.822,525
4/11/201410.4110.6410.4010.472,064
4/10/201410.4010.4010.4010.400
4/9/201410.4010.4010.3810.401,899
4/8/201410.0910.0910.0910.09587
4/7/201410.1010.3010.0510.308,179
4/4/201410.3410.3410.1510.342,114
4/3/201410.4510.4510.4310.431,286
4/2/201410.1910.4010.1910.391,469
4/1/201410.2510.4510.1810.456,195
3/31/201410.3410.3410.1910.253,749
3/28/201410.2510.2510.1710.17707
3/27/201410.2510.4410.1310.139,705
3/26/201410.2510.2510.2510.250
3/25/201410.2010.2510.2010.251,127
3/24/201410.3010.3010.0610.061,606
3/21/201410.2510.2510.2510.25418
3/20/201410.3510.4510.3410.453,106
3/19/201410.3510.4310.2610.306,045
3/18/201410.3010.3510.3010.351,383
3/17/201410.2710.2710.1110.271,325
3/14/201410.2810.3210.1310.253,037
3/13/201410.2710.2710.2710.27103
3/12/201410.2010.2010.2010.2080
3/11/201410.3810.3810.2010.20605
3/10/201410.3210.3210.2610.26205
3/7/201410.3610.3610.0010.367,607
3/6/201410.3010.3510.2510.356,685
3/5/201410.2810.2810.2810.28665
3/4/201410.1410.4010.0810.257,937
3/3/201410.0510.099.979.97938
2/28/20149.9110.099.9010.098,600
2/27/20149.9910.009.9910.003,950
2/26/201410.0010.009.909.994,150
2/25/20149.969.969.969.96207
2/24/201410.1310.409.9110.1010,788
2/21/201410.5310.5410.5310.541,350
2/20/201410.6210.6210.6210.62300
2/19/201410.6410.6410.0510.501,774
2/18/201410.0010.7310.0010.605,081
2/14/201410.6410.6910.4810.693,688
2/13/201410.3010.6510.3010.656,716
2/12/201410.3010.3010.3010.30357
2/11/201410.0610.2010.0610.201,905
2/10/201410.3010.309.9510.203,991
2/7/201410.4010.4010.0410.132,500
2/6/201410.1010.3910.0010.3951,551
2/5/20149.9910.009.899.906,066
2/4/20149.9010.019.569.769,977
2/3/20149.999.999.719.818,348
1/31/201410.1010.149.9510.144,298
1/30/201410.2510.2510.2510.25898
1/29/201410.1310.3910.1010.393,704
1/28/201410.1510.3010.1510.242,090
1/27/201410.1210.2010.1110.111,509
1/24/201410.1810.3010.1810.30428
1/23/201410.2210.3810.1510.345,356
1/22/201410.1410.3610.1110.223,131
1/21/201410.1110.3810.1010.219,487
1/17/201410.3510.3910.3510.381,816
1/16/201410.4110.4210.4110.42200
1/15/201410.2510.4610.2410.3712,509
1/14/201410.2410.2410.0010.131,746
1/13/20149.979.979.979.977
1/10/201410.3910.399.709.9738,241
1/9/201410.0110.4010.0010.3013,540
1/8/201410.2810.3210.0210.093,939
1/7/201410.2810.2810.2610.272,588
1/6/201410.2610.2610.2010.206,217
1/3/201410.2010.2610.0610.261,714
1/2/201410.1710.2610.0010.2515,800
12/31/201310.0810.1410.0810.127,313
12/30/201310.1010.1010.1010.10207
12/27/201310.2510.2510.2510.257,170
12/26/201310.0210.2510.0210.111,403
12/24/201310.3210.3210.2610.26799
12/23/201310.1810.2010.0810.203,943
12/20/201310.1610.3510.1510.1510,196
12/19/20139.9610.199.9610.103,336
12/18/201310.0410.059.3210.055,020
12/17/201310.1010.1110.0510.053,500
12/16/201310.1710.3510.0410.10652
12/13/201310.2610.3510.1510.153,262
12/12/201310.3510.3510.0210.352,230
12/11/201310.3210.3510.3210.354,063
12/10/201310.2510.3710.2510.379,153
12/9/201310.1110.239.9510.233,500
12/6/201310.0510.209.8810.1816,244
12/5/201310.0710.1410.0410.045,894
12/4/201310.0610.0610.0510.05800
12/3/201310.1710.2510.0710.073,491
12/2/201310.2210.2210.2010.222,853
11/29/201310.0910.2510.0510.153,765
11/27/201310.3510.3610.1510.204,795
11/26/201310.0310.2810.0310.2212,054
11/25/201310.0110.0110.0110.010
11/22/201310.0010.0510.0010.012,213
Trading Center