$23.93 -0.18 (%) Carolina Bank Holdings Inc - NASDAQ

Dec. 7, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
12/6/201624.0024.2123.9924.1112,518
12/5/201623.8424.2723.8424.0415,242
12/2/201623.9824.0023.6123.612,712
12/1/201624.0024.0123.8123.985,488
11/30/201624.0024.2023.8223.868,677
11/29/201623.8524.0623.8524.0010,568
11/28/201623.9024.0023.7323.7312,365
11/25/201623.6823.9523.6823.955,231
11/23/201623.5123.7923.3923.7611,275
11/22/201622.6923.4222.5423.429,826
11/21/201622.2722.9222.2022.926,125
11/18/201621.8622.4521.3822.4512,832
11/17/201621.6022.0021.5521.8718,479
11/16/201621.5021.5521.4021.4014,000
11/15/201621.2721.3021.0621.265,237
11/14/201621.3321.3520.2021.2617,093
11/11/201621.0021.4719.9821.1714,443
11/10/201619.8621.4019.8621.1529,960
11/9/201620.5320.6519.4020.5313,230
11/8/201620.0920.1020.0020.089,702
11/7/201620.0520.2920.0520.113,545
11/4/201619.6119.6119.6119.61773
11/3/201619.5419.8119.5019.591,373
11/2/201619.9319.9319.6919.70683
11/1/201619.9919.9919.9919.990
10/31/201619.9919.9919.9919.99100
10/28/201620.2120.2120.2120.210
10/27/201620.2120.2120.2120.210
10/26/201620.7420.7420.2120.21729
10/25/201619.9820.2619.9520.1518,414
10/24/201620.0020.0020.0020.003,911
10/21/201619.9219.9219.9219.920
10/20/201619.9120.0019.9119.926,804
10/19/201619.6619.7519.6619.75523
10/18/201619.7719.7719.7719.772
10/17/201619.7719.7719.7719.776
10/14/201619.6019.8319.5319.772,378
10/13/201620.0020.0019.5819.58439
10/12/201619.9520.0019.7719.972,506
10/11/201619.7719.7719.7719.77299
10/10/201619.9419.9519.8119.956,844
10/7/201619.9319.9319.9319.93223
10/6/201619.6219.7219.6219.72544
10/5/201619.7019.8519.6719.856,431
10/4/201619.5119.5119.5119.51121
10/3/201619.5119.5119.5119.5128
9/30/201619.2219.7019.2219.51931
9/29/201619.7019.7719.6519.663,253
9/28/201619.7319.7319.7319.73229
9/27/201619.7019.8619.7019.861,642
9/26/201619.7019.7619.7019.704,422
9/23/201619.5519.7519.5519.751,732
9/22/201619.5319.7019.5319.561,105
9/21/201619.3419.3419.3419.3450
9/20/201619.2519.3419.2519.34626
9/19/201619.4719.4719.1719.271,482
9/16/201619.2519.2819.2419.243,324
9/15/201619.1919.2419.1919.24680
9/14/201619.1519.1919.1219.191,226
9/13/201619.1019.1719.0419.173,223
9/12/201619.1419.1419.1419.14143
9/9/201619.4319.6519.2019.203,892
9/8/201619.4719.6819.4719.535,467
9/7/201619.5919.5919.5919.59675
9/6/201619.7519.7519.5619.70876
9/2/201619.5419.7219.5419.72369
9/1/201619.5619.6519.4119.414,189
8/31/201619.7019.7019.7019.70290
8/30/201619.7319.7419.6519.65917
8/29/201619.5619.6119.5619.606,760
8/26/201619.5919.5919.4419.591,794
8/25/201619.4619.7019.4519.596,137
8/24/201619.4519.6019.4419.517,254
8/23/201618.9419.5718.9419.4410,015
8/22/201618.7518.8718.7518.87714
8/19/201618.6118.7518.6118.752,098
8/18/201618.5218.6518.5218.6513,102
8/17/201618.5518.6118.5318.5313,996
8/16/201618.5718.5718.5718.572,208
8/15/201618.4418.5418.4418.5454,186
8/12/201618.4918.5218.4118.507,500
8/11/201618.5018.5018.4718.4714,386
8/10/201618.5018.5018.5018.502,071
8/9/201618.5018.7118.4118.5080,581
8/8/201618.5018.5018.4218.442,091
8/5/201618.3518.5018.3018.4923,971
8/4/201618.4018.4018.4018.40407
8/3/201618.5018.5018.2518.432,632
8/2/201618.4018.4918.3218.492,797
8/1/201618.4418.4418.4018.412,150
7/29/201618.4618.5018.4018.4618,203
7/28/201618.3918.5018.3918.502,780
7/27/201618.4918.5018.4618.4685,581
7/26/201618.5018.5018.4418.4915,637
7/25/201618.4218.5018.4218.5011,483
7/22/201618.3918.4918.3918.474,288
7/21/201618.3718.3718.3018.30235
7/20/201618.4218.4818.4218.484,414
7/19/201618.3518.4518.3518.4265,764
7/18/201618.4018.4818.2818.4572,861
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center