$15.86 -0.34 (%) Carolina Bank Holdings Inc - NASDAQ

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
5/27/201615.9416.2015.8615.863,424
5/26/201615.9516.2015.7516.206,951
5/25/201616.2217.1615.9515.958,946
5/24/201615.8816.0015.7615.9911,217
5/23/201615.7615.8915.7415.741,560
5/20/201615.7515.7515.7515.75581
5/19/201615.7515.7515.7515.750
5/18/201615.7515.7515.7515.756
5/17/201615.8415.8415.7515.751,683
5/16/201615.9015.9015.7515.801,570
5/13/201615.7815.7815.7815.78216
5/12/201615.7815.7915.7715.791,060
5/11/201615.7715.7715.7715.77116
5/10/201615.9015.9015.8515.85750
5/9/201615.6115.7515.6015.751,178
5/6/201616.2016.2016.2016.200
5/5/201616.2016.2016.2016.20303
5/4/201615.6015.8515.5615.6626,253
5/3/201615.5315.9415.2615.9411,677
5/2/201616.0516.0515.6015.601,990
4/29/201615.8015.9915.2515.9911,007
4/28/201615.8016.0115.8016.011,525
4/27/201616.2016.2016.2016.20300
4/26/201616.2016.2016.2016.2023
4/25/201616.1816.2016.1816.20483
4/22/201616.1516.2016.0916.094,911
4/21/201616.1016.1016.1016.1036
4/20/201616.1016.1416.1016.103,040
4/19/201616.1016.1016.0516.054,355
4/18/201616.0016.0116.0016.006,191
4/15/201616.1016.2016.0016.007,311
4/14/201616.2016.2016.2016.20378
4/13/201616.0016.1615.7516.008,014
4/12/201616.0016.1316.0016.135,009
4/11/201616.0116.0116.0116.01202
4/8/201616.0016.0016.0016.000
4/7/201616.0016.0016.0016.007,275
4/6/201616.0616.0615.5016.002,318
4/5/201615.8616.2015.8616.20567
4/4/201616.8016.8016.8016.80142
4/1/201616.8016.8016.8016.800
3/31/201616.1616.8015.7516.807,790
3/30/201615.5016.2415.5015.951,416
3/29/201616.0016.0015.8515.851,030
3/28/201615.9916.2315.8916.23537
3/24/201615.7916.2015.7816.168,997
3/23/201615.0115.5115.0115.51815
3/22/201615.3015.7415.3015.722,473
3/21/201615.1115.7015.1115.52979
3/18/201615.6015.6015.6015.602,549
3/17/201614.8415.2014.8415.007,288
3/16/201615.2015.2014.5515.151,954
3/15/201615.6015.7015.1515.152,914
3/14/201615.4015.4015.4015.40809
3/11/201615.3215.3215.3215.320
3/10/201615.2715.3515.2715.321,780
3/9/201615.1815.6515.1815.324,278
3/8/201615.1015.1014.8014.894,055
3/7/201614.4114.9914.4114.9114,289
3/4/201614.5614.5614.5614.56230
3/3/201614.9115.2014.7814.781,056
3/2/201614.7515.2014.7514.953,587
3/1/201615.2015.2014.5114.991,201
2/29/201615.1515.2014.7115.198,342
2/26/201614.7314.8514.7314.851,178
2/25/201614.4014.7913.0414.7018,781
2/24/201615.1215.2515.0015.0011,034
2/23/201615.1515.1515.1515.152
2/22/201614.6615.2514.4015.154,849
2/19/201614.7514.8514.3014.706,193
2/18/201614.5015.0514.1014.8511,008
2/17/201613.7014.8413.7014.8411,921
2/16/201614.5114.8414.3914.502,882
2/12/201614.5014.7214.5014.701,028
2/11/201614.5014.5214.5014.501,101
2/10/201614.6015.4014.5814.614,167
2/9/201614.6815.4613.7915.256,601
2/8/201614.9414.9413.4514.652,077
2/5/201615.5015.9214.7415.706,931
2/4/201615.6415.9915.5415.763,216
2/3/201615.1915.8514.0215.5222,234
2/2/201616.6816.6814.9015.997,576
2/1/201616.1716.3015.4116.0221,559
1/29/201617.7517.7516.2616.7513,418
1/28/201617.7617.7917.6517.751,321
1/27/201617.8617.8617.8017.80787
1/26/201617.8117.8117.8117.81848
1/25/201618.0918.0917.8617.861,715
1/22/201618.0818.0817.8118.002,713
1/21/201617.7917.7917.6617.66647
1/20/201617.8517.8517.1117.6235,833
1/19/201618.0918.0917.8517.904,118
1/15/201617.7618.0817.7617.764,698
1/14/201618.1818.1817.8217.862,456
1/13/201618.1218.1217.9017.932,119
1/12/201618.1518.1617.9617.972,913
1/11/201618.2518.2517.8218.101,667
1/8/201618.0018.0017.8118.006,886
1/7/201618.0018.2217.7617.7614,986
1/6/201618.0518.0918.0518.086,635
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center