$9.58 +0.08 (%) Carolina Bank Holdings Inc - NASDAQ

Mar. 27, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
3/26/20159.509.509.509.50300
3/25/20159.649.659.389.6315,329
3/24/201510.0810.089.559.555,610
3/23/20159.529.689.529.683,894
3/20/201510.2010.209.529.616,315
3/19/20159.509.609.499.602,823
3/18/20159.539.539.539.53105
3/17/20159.529.599.499.598,400
3/16/20159.409.569.409.525,034
3/13/20159.429.439.329.408,200
3/12/20159.429.619.339.438,115
3/11/20159.509.629.419.417,613
3/10/20159.579.599.579.591,350
3/9/20159.489.589.489.48830
3/6/20159.479.479.479.47574
3/5/20159.589.589.589.581,200
3/4/20159.609.609.609.601
3/3/20159.599.609.599.60576
3/2/20159.479.609.479.6011,640
2/27/20159.479.479.479.47109
2/26/20159.579.579.579.5735
2/25/20159.579.579.579.5713
2/24/20159.579.579.579.5732
2/23/20159.579.599.579.571,224
2/20/20159.539.599.539.572,571
2/19/20159.649.699.459.462,669
2/18/20159.329.609.329.603,656
2/17/20159.599.609.409.403,370
2/13/20159.559.579.529.577,703
2/12/20159.359.359.359.35191
2/11/20159.609.609.609.60234
2/10/20159.599.609.489.553,550
2/9/20159.509.629.389.603,997
2/6/20159.619.629.469.603,073
2/5/20159.519.519.519.51100
2/4/20159.729.729.409.40500
2/3/20159.809.989.559.582,585
2/2/20159.809.809.809.80500
1/30/20159.809.809.809.80100
1/29/20159.959.959.959.950
1/28/20159.659.989.509.9512,334
1/27/20159.399.699.399.50531
1/26/20159.539.539.539.53230
1/23/20159.459.459.459.45480
1/22/20159.509.749.509.741,273
1/21/20159.559.709.539.702,277
1/20/20159.459.709.359.351,424
1/16/20159.4510.129.409.401,426
1/15/20159.459.459.459.45268
1/14/20159.689.699.459.65923
1/13/20159.459.809.309.453,509
1/12/20159.509.569.509.562,690
1/9/20159.659.849.609.8014,505
1/8/20159.809.809.809.800
1/7/20159.809.809.809.80343
1/6/20159.769.859.759.776,011
1/5/20159.669.669.669.660
1/2/20159.669.669.669.660
12/31/20149.519.669.519.66820
12/30/20149.519.519.519.51627
12/29/20149.439.759.409.433,336
12/26/20149.409.439.149.423,568
12/24/20149.439.439.439.433
12/23/20149.809.809.339.431,473
12/22/20149.749.749.709.71887
12/19/20149.659.809.659.745,117
12/18/20149.809.809.689.74935
12/17/20149.669.739.659.731,067
12/16/20149.759.859.759.853,468
12/15/20149.749.809.669.666,989
12/12/20149.759.759.749.741,288
12/11/20149.409.759.409.753,811
12/10/20149.689.689.559.609,007
12/9/20149.409.709.409.682,126
12/8/20149.509.519.509.502,209
12/5/20149.709.709.509.50206
12/4/20149.479.709.479.604,319
12/3/20149.709.709.529.536,307
12/2/20149.609.609.609.60473
12/1/20149.559.579.559.571,400
11/28/20149.609.609.609.600
11/26/20149.609.609.609.600
11/25/20149.579.759.549.605,485
11/24/20149.639.639.519.51209
11/21/20149.609.749.609.746,123
11/20/20149.519.759.519.756,343
11/19/20149.529.749.529.62700
11/18/20149.519.519.459.452,306
11/17/20149.439.439.439.430
11/14/20149.439.439.439.43100
11/13/20149.529.589.529.58311
11/12/20149.519.809.519.586,292
11/11/20149.489.709.489.70368
11/10/20149.459.929.459.92477
11/7/20149.849.849.349.637,128
11/6/20149.849.859.849.858,817
11/5/20149.619.989.619.984,748
11/4/20149.509.509.509.50342
11/3/20149.469.559.409.443,079
10/31/20149.639.639.259.507,200
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center