$9.75 -0.04 (%) Carolina Bank Holdings Inc - NASDAQ

Sep. 18, 2014 | 03:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
9/18/20149.789.789.759.75546
9/17/20149.759.799.759.79656
9/16/20149.779.899.739.892,616
9/15/20149.749.799.749.79260
9/12/20149.789.789.789.780
9/11/20149.819.819.719.784,014
9/10/20149.789.789.789.78144
9/9/20149.869.909.779.777,418
9/8/20149.859.859.859.850
9/5/20149.859.859.859.85361
9/4/20149.869.909.859.90600
9/3/201410.0010.009.859.85818
9/2/20149.989.989.989.982,805
8/29/20149.9510.009.9010.002,496
8/28/20149.959.959.959.95100
8/27/201410.0010.0010.0010.000
8/26/20149.9810.009.9810.009,380
8/25/20149.8510.099.759.863,922
8/22/201410.0910.099.929.92400
8/21/20149.9810.009.909.903,213
8/20/20149.8510.009.859.982,335
8/19/201410.0510.189.759.9822,005
8/18/201410.0910.0910.0910.090
8/15/201410.0610.0910.0610.09878
8/14/20149.9710.159.9710.151,124
8/13/201410.0510.309.979.978,534
8/12/201410.1810.7510.0210.0524,378
8/11/201410.1210.2110.0110.1413,293
8/8/201410.4610.7010.1610.1613,684
8/7/201410.0110.2010.0010.169,907
8/6/201410.1810.4410.1110.136,850
8/5/201410.3510.359.9710.126,809
8/4/20149.9010.209.9010.078,290
8/1/20149.9610.029.929.9214,143
7/31/201410.0010.049.6610.005,954
7/30/201410.0010.3010.0010.128,589
7/29/201410.5010.659.9910.1522,274
7/28/201410.6810.7010.3110.4814,279
7/25/201410.4010.6010.3310.608,400
7/24/201410.4210.8310.3410.3520,231
7/23/201410.4810.8810.0810.5120,661
7/22/20149.8610.499.8610.498,042
7/21/201410.1110.209.9510.003,424
7/18/20149.7710.229.7710.2019,691
7/17/20149.9110.259.919.9825,087
7/16/20149.9010.249.609.9513,557
7/15/201410.1110.119.9910.10624
7/14/20149.9810.109.989.99700
7/11/20149.9610.259.9610.133,699
7/10/201410.1310.2410.0210.027,353
7/9/20149.9510.259.9510.029,926
7/8/20149.9210.259.9210.102,218
7/7/20149.909.909.909.9086
7/3/20149.909.909.909.90125
7/2/201410.2510.2510.0010.001,410
7/1/20149.7010.259.689.864,356
6/30/201410.0410.049.779.77266
6/27/201410.1510.259.9910.202,968
6/26/201410.1510.2510.1510.15649
6/25/201410.1510.3510.1510.156,327
6/24/201410.1410.2510.1410.251,337
6/23/201410.2810.2910.1410.141,441
6/20/201410.2610.3010.1510.302,153
6/19/201410.2510.2510.2510.25471
6/18/201410.0410.2510.0410.251,716
6/17/201410.0110.3010.0110.249,009
6/16/201410.0210.2410.0210.244,263
6/13/201410.0210.2410.0210.24380
6/12/201410.0110.2110.0110.21498
6/11/201410.1110.119.969.96332
6/10/20149.9410.119.9410.102,188
6/9/201410.0310.2410.0210.086,834
6/6/201410.0210.2110.0210.211,400
6/5/201410.1610.2510.0210.253,670
6/4/201410.1410.2110.0410.212,981
6/3/201410.1410.259.9010.0316,981
6/2/201410.2510.259.909.946,661
5/30/20149.9510.279.9010.276,788
5/29/20149.979.979.899.973,433
5/28/20149.9010.039.8910.032,203
5/27/20149.989.989.679.702,633
5/23/20149.939.939.939.93635
5/22/20149.859.859.859.85108
5/21/20149.839.839.839.8313
5/20/20149.899.899.729.832,839
5/19/20149.999.999.999.990
5/16/20149.999.999.999.99214
5/15/20149.799.799.799.79450
5/14/20149.879.879.669.731,851
5/13/20149.639.819.609.792,810
5/12/20149.609.829.529.521,661
5/9/20149.559.809.559.621,293
5/8/20149.509.509.509.500
5/7/20149.9910.009.509.5023,566
5/6/20149.909.909.909.901,318
5/5/20149.709.809.709.80548
5/2/20149.779.779.779.770
5/1/20149.5810.109.589.775,393
4/30/201410.0110.159.009.5919,138
4/29/201410.5010.509.9010.0826,672
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center