$12.70 -0.05 (%) Carolina Bank Holdings Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
8/28/201512.6312.7312.6312.702,025
8/27/201512.7512.7512.7512.75150
8/26/201512.5012.5512.5012.553,201
8/25/201512.5412.5512.5012.504,146
8/24/201512.6112.6912.6112.691,412
8/21/201512.7612.7612.7412.755,079
8/20/201512.8112.8112.7512.754,191
8/19/201512.8012.9012.7512.9010,186
8/18/201512.7512.7512.7512.750
8/17/201512.7512.7512.7512.750
8/14/201512.6812.7512.6812.75770
8/13/201512.5312.7912.5312.582,878
8/12/201512.7512.7512.3012.30900
8/11/201512.9012.9012.7512.793,310
8/10/201512.8112.9512.8112.85803
8/7/201512.9412.9412.8012.805,319
8/6/201512.3512.9912.3512.7410,865
8/5/201512.7712.8312.7112.711,384
8/4/201512.3912.8212.3912.826,961
8/3/201512.3513.0012.3512.829,096
7/31/201512.2312.3812.2312.361,050
7/30/201512.1712.2512.1712.25301
7/29/201512.2312.2312.2312.23100
7/28/201512.1512.2112.1512.21385
7/27/201512.7512.7512.2112.751,842
7/24/201512.9612.9612.3312.913,338
7/23/201512.4012.9412.4012.762,489
7/22/201512.2912.2912.2312.252,001
7/21/201512.6912.7812.3912.391,073
7/20/201512.3012.3012.3012.300
7/17/201512.3112.6612.3012.303,604
7/16/201512.2512.3112.1512.30806
7/15/201512.2112.4712.2112.391,593
7/14/201512.2912.2912.2112.26869
7/13/201512.5812.5812.0112.041,550
7/10/201512.5512.5912.0012.59352
7/9/201512.5112.5112.5112.510
7/8/201512.5112.5112.5112.51554
7/7/201512.2612.3212.2512.253,328
7/6/201512.2412.7012.2412.321,061
7/2/201512.7012.8012.2412.243,623
7/1/201512.5012.9812.0312.844,478
6/30/201512.3812.3812.1212.12705
6/29/201512.1812.1812.1512.151,845
6/26/201512.1812.2511.9012.1341,247
6/25/201511.8012.1711.8012.1758,585
6/24/201511.8112.1811.8012.161,629
6/23/201512.1812.1811.8211.874,945
6/22/201512.1112.2412.0012.034,274
6/19/201512.3012.9812.0312.0319,066
6/18/201512.2012.3212.2012.306,896
6/17/201512.2512.3511.8812.295,395
6/16/201511.6712.3911.6712.355,775
6/15/201511.6311.9811.5911.785,234
6/12/201511.6411.6411.6311.63896
6/11/201511.6411.6411.5211.521,156
6/10/201511.4511.6211.4511.541,585
6/9/201511.4611.4611.4511.451,585
6/8/201511.6411.6411.6411.641,315
6/5/201511.7011.7011.4611.633,470
6/4/201511.4511.4511.4511.451,454
6/3/201511.4511.4511.4511.452,593
6/2/201511.5211.5311.5011.522,483
6/1/201511.4511.4511.4511.45210
5/29/201511.4411.4411.4411.440
5/28/201511.4411.4411.4411.440
5/27/201511.6511.6611.4411.44642
5/26/201511.4011.4011.4011.400
5/22/201511.3011.4211.3011.4019,141
5/21/201511.2011.4311.2011.437,115
5/20/201511.3111.3111.3111.310
5/19/201511.3111.3111.3111.31160
5/18/201511.1511.2911.1511.291,004
5/15/201511.7511.7511.1511.254,661
5/14/201511.1911.2511.1711.203,518
5/13/201511.1511.3111.1511.3011,781
5/12/201511.2011.2011.1511.151,780
5/11/201511.1511.3011.1511.204,573
5/8/201511.3011.3711.1611.175,520
5/7/201511.0511.3011.0511.206,449
5/6/201511.0711.0711.0711.07302
5/5/201511.1011.3011.0911.092,775
5/4/201511.0111.0510.9511.0532,222
5/1/201510.9011.0410.9010.9910,456
4/30/201510.5511.0210.5511.0123,123
4/29/201510.6010.7010.5510.705,211
4/28/201510.5010.6510.5010.632,839
4/27/201510.5010.5210.5010.5015,344
4/24/201510.6810.6810.6810.68694
4/23/201510.5010.6010.5010.552,200
4/22/201510.6010.6010.6010.60832
4/21/201510.5010.5010.5010.503,301
4/20/201510.7010.7010.4110.455,466
4/17/201510.7010.7010.6010.601,126
4/16/201510.5010.5810.5010.582,801
4/15/201510.4910.5010.4610.469,260
4/14/201510.4910.5010.2310.5040,834
4/13/201510.1510.1510.1510.15398
4/10/201510.1510.1510.1510.150
4/9/201510.2110.7010.1210.1511,596
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!