$15.25 +0.60 (%) Carolina Bank Holdings Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLBH historical data

Date Open High Low Close Volume
2/9/201614.6815.4613.7915.256,601
2/8/201614.9414.9413.4514.652,077
2/5/201615.5015.9214.7415.706,931
2/4/201615.6415.9915.5415.763,216
2/3/201615.1915.8514.0215.5222,234
2/2/201616.6816.6814.9015.997,576
2/1/201616.1716.3015.4116.0221,559
1/29/201617.7517.7516.2616.7513,418
1/28/201617.7617.7917.6517.751,321
1/27/201617.8617.8617.8017.80787
1/26/201617.8117.8117.8117.81848
1/25/201618.0918.0917.8617.861,715
1/22/201618.0818.0817.8118.002,713
1/21/201617.7917.7917.6617.66647
1/20/201617.8517.8517.1117.6235,833
1/19/201618.0918.0917.8517.904,118
1/15/201617.7618.0817.7617.764,698
1/14/201618.1818.1817.8217.862,456
1/13/201618.1218.1217.9017.932,119
1/12/201618.1518.1617.9617.972,913
1/11/201618.2518.2517.8218.101,667
1/8/201618.0018.0017.8118.006,886
1/7/201618.0018.2217.7617.7614,986
1/6/201618.0518.0918.0518.086,635
1/5/201618.1918.2418.0118.1010,787
1/4/201618.0818.4218.0018.166,761
12/31/201518.1118.4418.1018.442,263
12/30/201518.3518.3818.0118.381,587
12/29/201518.3518.3518.2118.292,476
12/28/201517.9918.3517.9918.293,916
12/24/201518.3018.3017.2817.797,713
12/23/201518.4518.4517.9018.359,472
12/22/201517.7218.4017.7218.3915,153
12/21/201517.7918.4017.4717.7919,606
12/18/201517.2618.3017.2617.8421,337
12/17/201518.3618.3617.2117.3117,835
12/16/201517.2018.4917.2017.973,888
12/15/201517.9017.9017.2017.204,999
12/14/201518.1518.1517.3917.457,868
12/11/201517.2718.1216.8017.688,548
12/10/201517.1018.1016.6716.8924,102
12/9/201517.4117.5016.7517.249,403
12/8/201517.2417.2516.6617.245,678
12/7/201516.5617.2516.5617.245,582
12/4/201516.1516.6516.1516.1812,191
12/3/201516.2516.3416.1516.332,603
12/2/201516.0816.5316.0816.372,946
12/1/201516.0016.6315.9616.1828,816
11/30/201516.0816.2515.8516.1513,872
11/27/201515.7515.7615.7515.75673
11/25/201515.4915.7515.4815.514,863
11/24/201515.4415.4915.4015.453,758
11/23/201515.4415.4515.4415.453,158
11/20/201515.4315.4515.3515.454,903
11/19/201515.3515.5015.3515.351,124
11/18/201515.3015.5015.3015.3521,958
11/17/201515.2815.5015.2815.322,493
11/16/201515.4015.4015.3015.318,926
11/13/201515.1015.1015.1015.100
11/12/201515.1015.1015.1015.1021
11/11/201515.1015.1015.1015.1044
11/10/201515.1015.2014.9315.1032,258
11/9/201515.1115.1115.0015.044,480
11/6/201514.5815.1014.5815.1018,757
11/5/201515.0015.0814.9915.0611,855
11/4/201515.0015.0115.0015.001,629
11/3/201514.8915.3314.8515.0017,806
11/2/201514.7015.0014.7015.005,862
10/30/201514.7014.7014.7014.700
10/29/201514.9014.9014.7014.706,822
10/28/201514.7014.9014.7014.80936
10/27/201514.8415.0014.7415.0013,457
10/26/201514.8814.8814.7514.842,426
10/23/201514.7514.8014.7514.773,965
10/22/201514.6814.6914.6514.654,550
10/21/201514.6514.6514.2514.655,863
10/20/201514.5014.5014.5014.50430
10/19/201514.6914.6914.4014.5014,812
10/16/201514.2814.7014.2814.691,393
10/15/201514.6114.7014.5014.622,749
10/14/201514.5014.5014.5014.50244
10/13/201514.2614.2614.2614.26243
10/12/201514.2514.5714.2514.451,474
10/9/201513.9815.0013.9814.594,107
10/8/201513.8016.2913.7816.294,098
10/7/201513.7513.8513.7513.793,694
10/6/201513.6413.7513.6413.732,130
10/5/201513.2413.6413.2413.64532
10/2/201513.1413.2412.9813.244,538
10/1/201512.8213.2412.8213.2310,106
9/30/201513.0913.1012.9312.992,951
9/29/201513.2413.2412.9013.2311,402
9/28/201513.1213.2513.0413.121,741
9/25/201513.4013.4013.2113.211,800
9/24/201513.0713.3313.0713.184,648
9/23/201513.5813.5813.0613.522,632
9/22/201513.4113.6013.4013.591,950
9/21/201513.1013.8013.0213.506,950
9/18/201513.3513.8412.8012.8021,596
9/17/201513.6813.8013.1113.227,031
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center