CREATIVE LEARNING $0.60


22/5/2013 03:22 PM  |  OTC : CLCN  |  Industries : Educational Services / Educational Support Services
Type:

CLCN historical data

Date Open High Low Close Volume
5/22/2013 0.65 0.65 0.60 0.60 50
5/21/2013 0.65 0.65 0.65 0.65 80
5/20/2013 0.60 0.60 0.60 0.60 0
5/17/2013 0.60 0.60 0.60 0.60 0
5/16/2013 0.60 0.60 0.60 0.60 0
5/15/2013 0.60 0.60 0.60 0.60 0
5/14/2013 0.60 0.60 0.60 0.60 0
5/13/2013 0.60 0.60 0.60 0.60 10
5/10/2013 0.60 0.60 0.60 0.60 0
5/9/2013 0.60 0.60 0.60 0.60 0
5/8/2013 0.60 0.60 0.60 0.60 30
5/7/2013 0.55 0.55 0.55 0.55 0
5/6/2013 0.55 0.55 0.55 0.55 0
5/3/2013 0.55 0.55 0.55 0.55 0
5/2/2013 0.55 0.55 0.55 0.55 0
5/1/2013 0.55 0.55 0.55 0.55 0
4/30/2013 0.55 0.55 0.55 0.55 0
4/29/2013 0.64 0.64 0.55 0.55 21
4/26/2013 0.57 0.75 0.56 0.62 179
4/25/2013 0.60 0.60 0.60 0.60 0
4/24/2013 0.55 0.60 0.55 0.60 38
4/23/2013 0.61 0.61 0.61 0.61 2
4/22/2013 0.61 0.62 0.51 0.55 290
4/19/2013 0.56 0.56 0.56 0.56 0
4/18/2013 0.56 0.56 0.56 0.56 0
4/17/2013 0.56 0.56 0.56 0.56 30
4/16/2013 0.60 0.60 0.60 0.60 0
4/15/2013 0.60 0.60 0.60 0.60 0
4/12/2013 0.60 0.60 0.60 0.60 26
4/11/2013 0.65 0.65 0.57 0.57 55
4/10/2013 0.60 0.60 0.60 0.60 0
4/9/2013 0.60 0.60 0.60 0.60 0
4/8/2013 0.60 0.60 0.60 0.60 0
4/5/2013 0.60 0.60 0.60 0.60 0
4/4/2013 0.60 0.60 0.60 0.60 0
4/3/2013 0.60 0.60 0.60 0.60 0
4/2/2013 0.60 0.60 0.60 0.60 40
4/1/2013 0.69 0.69 0.60 0.60 50
3/28/2013 0.55 0.55 0.55 0.55 0
3/27/2013 0.55 0.55 0.55 0.55 0
3/26/2013 0.55 0.55 0.55 0.55 0
3/25/2013 0.55 0.55 0.55 0.55 0
3/22/2013 0.54 0.55 0.54 0.55 110
3/21/2013 0.65 0.65 0.55 0.60 150
3/20/2013 0.51 0.51 0.51 0.51 0
3/19/2013 0.51 0.51 0.51 0.51 0
3/18/2013 0.51 0.51 0.51 0.51 10
3/15/2013 0.60 0.60 0.60 0.60 0
3/14/2013 0.60 0.60 0.60 0.60 0
3/13/2013 0.60 0.60 0.60 0.60 0
3/12/2013 0.60 0.60 0.60 0.60 0
3/11/2013 0.60 0.60 0.60 0.60 20
3/8/2013 0.70 0.70 0.70 0.70 0
3/7/2013 0.70 0.70 0.70 0.70 15
3/6/2013 0.65 0.69 0.65 0.69 195
3/5/2013 0.65 0.65 0.65 0.65 5
3/4/2013 0.64 0.64 0.64 0.64 0
3/1/2013 0.64 0.64 0.64 0.64 0
2/28/2013 0.64 0.64 0.64 0.64 50
2/27/2013 0.59 0.59 0.59 0.59 151
2/26/2013 0.56 0.56 0.50 0.55 218
2/25/2013 0.65 0.65 0.65 0.65 4
2/22/2013 0.65 0.65 0.65 0.65 0
2/21/2013 0.65 0.65 0.65 0.65 50
2/20/2013 0.60 0.60 0.60 0.60 340
2/19/2013 0.60 0.60 0.60 0.60 0
2/15/2013 0.60 0.60 0.60 0.60 150
2/14/2013 0.60 0.60 0.60 0.60 23
2/13/2013 0.80 0.80 0.60 0.60 185
2/12/2013 0.85 0.85 0.85 0.85 0
2/11/2013 0.85 0.85 0.85 0.85 165
2/8/2013 0.85 0.85 0.85 0.85 2
2/7/2013 0.85 0.85 0.85 0.85 19
2/6/2013 0.85 0.85 0.85 0.85 0
2/5/2013 0.85 0.85 0.85 0.85 0
2/4/2013 0.85 0.85 0.85 0.85 0
2/1/2013 0.85 0.85 0.75 0.85 61
1/31/2013 0.85 0.85 0.85 0.85 13
1/30/2013 0.85 0.85 0.85 0.85 0
1/29/2013 0.80 0.85 0.80 0.85 80
1/28/2013 0.75 0.75 0.70 0.70 50
1/25/2013 0.75 0.75 0.75 0.75 0
1/24/2013 0.75 0.75 0.75 0.75 10
1/23/2013 0.70 0.70 0.70 0.70 0
1/22/2013 0.70 0.70 0.70 0.70 0
1/18/2013 0.80 0.80 0.70 0.70 32
1/17/2013 0.80 0.80 0.80 0.80 7
1/16/2013 0.75 0.75 0.60 0.60 46
1/15/2013 0.75 0.75 0.70 0.75 250
1/14/2013 0.75 0.75 0.75 0.75 87
1/11/2013 0.75 0.75 0.70 0.75 367
1/10/2013 0.75 0.75 0.75 0.75 18
1/9/2013 0.56 0.60 0.56 0.60 131
1/8/2013 0.58 0.58 0.58 0.58 5
1/7/2013 0.50 0.50 0.50 0.50 0
1/4/2013 0.52 0.52 0.50 0.50 504
1/3/2013 0.52 0.55 0.50 0.50 520
1/2/2013 0.51 0.51 0.51 0.51 0
12/31/2012 0.51 0.51 0.51 0.51 0
12/28/2012 0.51 0.51 0.49 0.51 306
Marketplace
Trading Center