Cloud Peak Energy Inc $15.53

up +0.05


1/8/2014 12:46 PM  |  NYSE : CLD  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
7/31/201415.3315.7315.2715.481,334,930
7/30/201416.0116.3615.5215.521,674,330
7/29/201415.4915.6915.3315.341,783,029
7/28/201415.8515.9815.3715.431,330,769
7/25/201415.9816.0115.8215.85592,673
7/24/201415.9016.2315.8416.12668,442
7/23/201415.8615.8815.4815.81982,569
7/22/201415.9016.0015.8615.88729,784
7/21/201416.0016.0515.7915.83597,100
7/18/201416.0216.2916.0116.13939,531
7/17/201416.9116.9115.9916.07995,074
7/16/201416.7817.1816.7417.001,062,792
7/15/201416.6416.8616.4116.78804,252
7/14/201416.7516.7916.6216.65500,172
7/11/201416.7016.8916.5616.71757,318
7/10/201416.3816.8116.3816.73915,619
7/9/201416.9316.9316.5316.69972,411
7/8/201417.1217.2916.6816.871,238,416
7/7/201417.6917.6917.1817.24634,912
7/3/201417.7517.9017.6217.78503,744
7/2/201417.7518.0317.6417.711,210,790
7/1/201418.4518.5517.7917.821,198,285
6/30/201418.2818.4918.0818.42566,344
6/27/201418.1818.5218.1418.34702,711
6/26/201418.3818.5618.2118.27726,802
6/25/201418.3618.6218.2718.38671,392
6/24/201419.1519.2218.2118.391,298,949
6/23/201419.7019.7419.0319.15649,086
6/20/201419.5219.8419.3919.551,008,301
6/19/201419.4519.6619.3719.46744,499
6/18/201419.1519.4419.0019.42505,747
6/17/201419.0619.3018.9619.11420,283
6/16/201419.1919.2818.8619.02468,650
6/13/201418.9619.2618.8319.22461,710
6/12/201419.3919.3918.8418.95530,518
6/11/201418.9219.4518.8619.42497,409
6/10/201419.0419.4518.8818.95597,992
6/9/201419.1019.2318.9719.04353,939
6/6/201419.0919.3018.8119.10530,819
6/5/201418.6419.0718.5018.98657,804
6/4/201418.1718.6618.1118.59640,822
6/3/201418.3418.4818.2118.271,053,850
6/2/201418.4318.5118.0018.391,466,348
5/30/201418.3518.6918.2018.471,143,444
5/29/201418.2918.5318.1518.42812,431
5/28/201418.4018.4017.7418.111,241,986
5/27/201418.2118.5518.1918.42896,252
5/23/201418.1318.3518.0518.18792,843
5/22/201418.4318.5918.1018.121,005,193
5/21/201418.7918.8218.1818.431,080,520
5/20/201419.0519.1018.5318.701,252,079
5/19/201419.1619.3418.9919.051,077,016
5/16/201419.0219.2318.6819.18738,567
5/15/201418.8219.1518.4419.071,059,985
5/14/201418.9819.2018.8218.911,166,050
5/13/201419.4919.5018.9218.962,040,133
5/12/201419.3919.6319.3119.471,168,708
5/9/201418.9119.2418.8719.20653,031
5/8/201419.2119.2918.8318.95702,916
5/7/201419.1519.3519.0119.21738,878
5/6/201419.2219.2818.8419.101,195,493
5/5/201419.9320.0119.2519.26786,481
5/2/201420.0220.5419.9920.01581,828
5/1/201419.5319.9319.3619.911,164,797
4/30/201419.2420.0519.2319.692,637,993
4/29/201420.1820.5519.8020.442,450,062
4/28/201421.0521.0520.1720.171,586,819
4/25/201421.2121.5520.8520.88792,104
4/24/201421.2921.7321.1821.35532,617
4/23/201421.0421.4120.9521.24683,456
4/22/201421.5821.6520.7621.011,347,188
4/21/201420.8221.5420.7321.50682,879
4/17/201420.7620.8620.2820.75954,182
4/16/201420.6220.8820.0120.741,100,397
4/15/201420.4320.7519.9020.711,051,792
4/14/201421.0321.0320.1620.341,581,706
4/11/201421.0521.2520.8120.95786,751
4/10/201421.6721.8021.2321.28826,552
4/9/201421.9422.0921.3421.62639,946
4/8/201421.6222.1321.5921.961,162,428
4/7/201421.8321.9721.4421.51860,171
4/4/201422.0022.4321.8521.87943,568
4/3/201421.7822.0021.6521.86979,548
4/2/201421.4021.9421.2021.70954,908
4/1/201421.3121.4721.0521.271,133,221
3/31/201421.1121.2220.8321.141,628,984
3/28/201421.0021.2620.8320.981,640,111
3/27/201420.7321.0220.7320.901,111,599
3/26/201421.1221.2820.6320.641,647,870
3/25/201420.4321.1520.3121.121,032,735
3/24/201420.1420.6020.1320.31671,280
3/21/201419.9720.5119.9520.141,146,868
3/20/201419.8120.0419.6819.86502,272
3/19/201420.2220.3119.9720.02530,201
3/18/201419.8720.2019.6820.18784,457
3/17/201419.4419.9319.4419.82593,683
3/14/201419.3619.5519.1819.35918,910
3/13/201420.0920.2019.4819.491,179,029
3/12/201420.0620.3619.5619.961,446,867
3/11/201419.8920.1919.8620.081,858,889
Trading Center