$1.92 -0.18 (%) Cloud Peak Energy Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
6/24/20161.972.091.891.927,410,492
6/23/20162.022.101.962.101,077,337
6/22/20162.042.071.941.98756,864
6/21/20162.072.081.992.03834,188
6/20/20162.122.132.042.07696,403
6/17/20162.022.122.022.051,259,263
6/16/20161.962.031.931.97953,293
6/15/20161.972.091.951.98763,264
6/14/20162.012.051.921.97769,371
6/13/20162.002.111.942.03568,682
6/10/20162.152.152.002.02670,989
6/9/20162.072.192.012.17646,174
6/8/20162.202.272.032.111,293,983
6/7/20162.282.312.152.18829,045
6/6/20162.152.382.152.261,136,928
6/3/20162.072.222.072.141,244,766
6/2/20162.022.101.952.08904,298
6/1/20161.942.041.882.021,085,807
5/31/20161.671.961.671.961,164,737
5/27/20161.711.721.641.68734,354
5/26/20161.801.841.671.72940,510
5/25/20161.861.891.791.79648,936
5/24/20161.831.871.761.84368,542
5/23/20161.871.901.781.81704,281
5/20/20161.881.931.811.92478,733
5/19/20161.821.921.781.87633,204
5/18/20161.911.921.771.84741,483
5/17/20161.911.961.891.93861,496
5/16/20161.901.961.891.92950,896
5/13/20161.932.011.861.87910,432
5/12/20162.052.071.881.961,159,481
5/11/20162.012.121.992.02815,970
5/10/20161.992.041.942.011,546,993
5/9/20162.092.121.961.991,616,992
5/6/20162.052.172.052.131,148,227
5/5/20162.172.222.062.081,221,028
5/4/20162.182.262.012.101,506,494
5/3/20162.212.232.082.141,481,869
5/2/20162.182.262.152.261,266,589
4/29/20162.272.332.142.212,637,536
4/28/20162.572.732.492.501,601,847
4/27/20162.582.632.482.571,105,407
4/26/20162.382.572.262.561,253,470
4/25/20162.472.502.262.34857,477
4/22/20162.252.502.252.491,079,286
4/21/20162.372.442.212.26896,051
4/20/20162.182.562.182.332,215,484
4/19/20162.112.212.112.181,064,970
4/18/20161.952.111.942.111,149,398
4/15/20162.122.142.022.041,168,325
4/14/20162.172.192.102.15802,706
4/13/20162.122.202.102.131,016,665
4/12/20161.902.211.902.121,520,486
4/11/20161.881.911.811.90712,509
4/8/20161.791.871.751.841,114,010
4/7/20161.801.811.741.772,602,985
4/6/20161.861.881.711.81749,689
4/5/20161.851.941.791.82711,254
4/4/20161.951.991.811.881,048,150
4/1/20161.891.941.851.91718,700
3/31/20161.972.001.921.95819,605
3/30/20161.962.081.951.96824,424
3/29/20161.921.981.801.951,151,439
3/28/20162.022.051.911.971,602,453
3/24/20161.952.091.912.02798,671
3/23/20162.092.101.982.001,075,621
3/22/20162.052.182.042.11695,806
3/21/20162.142.192.052.11896,713
3/18/20162.102.222.042.183,030,170
3/17/20162.162.282.042.061,470,157
3/16/20162.102.182.032.15927,196
3/15/20162.102.142.022.11642,692
3/14/20162.172.232.072.18937,985
3/11/20162.152.242.102.17822,771
3/10/20162.102.151.992.081,101,053
3/9/20162.072.231.992.101,486,010
3/8/20162.092.101.942.011,181,236
3/7/20161.942.181.932.102,318,669
3/4/20161.962.081.901.952,853,525
3/3/20161.892.121.871.972,005,967
3/2/20161.811.921.741.911,183,279
3/1/20161.721.811.701.801,172,911
2/29/20161.581.721.581.701,145,883
2/26/20161.511.641.491.601,403,412
2/25/20161.501.521.421.47810,770
2/24/20161.501.551.391.491,255,879
2/23/20161.711.731.541.54757,592
2/22/20161.571.751.521.711,478,487
2/19/20161.511.631.491.561,120,093
2/18/20161.681.691.451.561,107,263
2/17/20161.471.631.471.621,336,829
2/16/20161.461.581.411.47995,330
2/12/20161.431.481.411.45740,961
2/11/20161.461.501.351.401,411,063
2/10/20161.931.951.501.502,375,185
2/9/20161.561.561.401.47929,689
2/8/20161.621.681.511.551,709,194
2/5/20161.581.651.521.601,559,498
2/4/20161.531.631.521.621,786,213
2/3/20161.361.521.321.441,209,942
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center