$3.95 +0.56 (%) Cloud Peak Energy Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
8/26/20153.413.723.373.392,224,110
8/25/20153.433.533.353.361,558,079
8/24/20152.973.542.953.331,710,338
8/21/20153.153.473.113.332,548,351
8/20/20153.103.573.053.213,410,926
8/19/20152.923.142.823.112,093,960
8/18/20152.982.992.762.861,498,639
8/17/20152.993.032.913.021,793,419
8/14/20152.883.112.853.041,649,257
8/13/20153.063.202.832.951,986,733
8/12/20152.903.182.893.152,530,241
8/11/20152.883.052.752.901,602,835
8/10/20152.543.092.543.002,768,568
8/7/20152.893.022.582.612,509,859
8/6/20152.513.042.512.982,625,313
8/5/20152.652.732.522.532,595,310
8/4/20152.862.912.562.664,609,050
8/3/20153.133.132.862.913,598,433
7/31/20153.273.303.133.182,128,874
7/30/20153.233.343.003.253,796,887
7/29/20153.503.503.203.233,741,293
7/28/20153.303.533.103.512,927,510
7/27/20153.093.323.053.272,705,224
7/24/20152.983.372.943.194,062,918
7/23/20153.363.362.983.015,289,788
7/22/20153.483.503.283.324,076,631
7/21/20153.363.663.363.512,107,396
7/20/20153.683.683.263.413,404,441
7/17/20153.953.963.573.583,403,866
7/16/20154.024.063.963.972,025,114
7/15/20154.204.223.944.001,803,540
7/14/20154.244.414.214.211,092,786
7/13/20153.954.363.914.302,644,242
7/10/20153.994.073.943.952,303,702
7/9/20154.014.083.923.923,042,866
7/8/20154.044.103.903.943,078,904
7/7/20154.064.153.914.063,068,207
7/6/20154.084.113.924.082,566,728
7/2/20154.224.254.054.162,388,128
7/1/20154.664.664.204.224,329,175
6/30/20155.175.204.594.662,701,891
6/29/20154.745.224.725.133,772,951
6/26/20154.754.824.694.822,558,188
6/25/20154.724.814.704.761,579,873
6/24/20154.634.754.614.721,187,808
6/23/20154.604.724.444.651,877,719
6/22/20154.674.794.504.542,073,352
6/19/20154.524.654.474.643,095,120
6/18/20154.614.644.444.571,326,475
6/17/20154.424.644.414.612,160,662
6/16/20154.414.564.354.402,098,105
6/15/20154.614.664.464.482,732,382
6/12/20155.055.064.654.663,142,487
6/11/20155.315.325.075.101,721,520
6/10/20155.355.425.225.291,756,208
6/9/20155.395.505.215.231,866,422
6/8/20155.385.425.265.361,112,279
6/5/20155.355.455.255.381,617,939
6/4/20155.485.565.375.411,986,254
6/3/20155.585.655.425.541,995,401
6/2/20155.225.715.185.622,643,697
6/1/20155.495.505.095.184,468,823
5/29/20155.915.955.655.772,111,066
5/28/20156.016.065.875.891,402,380
5/27/20156.116.165.976.061,310,797
5/26/20156.266.306.016.131,642,078
5/22/20156.326.366.116.16877,495
5/21/20156.276.486.276.361,284,609
5/20/20156.226.376.106.261,095,652
5/19/20156.326.556.086.181,978,255
5/18/20156.886.906.296.402,800,920
5/15/20156.746.936.576.881,640,869
5/14/20156.566.776.446.741,847,209
5/13/20156.656.676.376.501,254,095
5/12/20156.586.726.526.631,339,731
5/11/20156.536.696.456.551,152,833
5/8/20156.316.646.266.531,635,352
5/7/20156.436.496.246.251,300,372
5/6/20157.287.306.306.503,362,408
5/5/20157.077.396.937.223,461,139
5/4/20156.557.106.537.022,873,686
5/1/20156.556.646.156.523,965,833
4/30/20156.106.765.986.493,132,808
4/29/20156.036.155.976.081,583,026
4/28/20155.976.225.976.051,212,916
4/27/20155.966.285.945.951,530,570
4/24/20156.006.165.915.961,159,137
4/23/20156.046.105.915.991,195,952
4/22/20155.946.065.916.001,197,175
4/21/20156.216.285.895.931,504,082
4/20/20156.256.376.186.221,758,553
4/17/20156.326.436.216.251,150,133
4/16/20156.436.606.176.351,572,297
4/15/20156.036.505.916.422,153,863
4/14/20155.786.045.785.971,316,403
4/13/20155.845.955.745.77914,667
4/10/20156.026.115.815.91864,581
4/9/20155.936.085.826.011,073,648
4/8/20156.186.235.845.931,303,711
4/7/20155.966.255.836.131,690,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!