$6.50 +0.03 (%) Cloud Peak Energy Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
12/6/20166.316.586.306.471,283,464
12/5/20166.586.656.216.382,101,787
12/2/20166.026.535.956.492,106,751
12/1/20165.906.095.766.021,697,168
11/30/20165.905.905.615.741,184,680
11/29/20165.765.765.305.591,864,893
11/28/20165.886.055.805.931,643,778
11/25/20166.056.065.695.851,298,913
11/23/20165.556.145.556.093,732,650
11/22/20165.625.765.505.572,328,735
11/21/20166.016.045.485.502,695,401
11/18/20165.065.935.065.797,411,474
11/17/20166.626.624.805.009,445,448
11/16/20166.816.926.486.651,959,294
11/15/20167.377.376.746.862,200,547
11/14/20167.457.737.337.372,018,190
11/11/20167.657.656.867.422,960,366
11/10/20167.908.046.967.594,952,209
11/9/20167.407.857.367.476,220,500
11/8/20166.516.806.456.591,323,666
11/7/20166.696.886.496.571,659,107
11/4/20166.496.686.146.592,215,897
11/3/20166.626.816.466.552,382,419
11/2/20166.566.676.316.622,232,905
11/1/20166.286.696.206.592,556,829
10/31/20166.006.185.886.162,283,910
10/28/20166.006.235.786.014,294,960
10/27/20165.275.355.105.331,623,342
10/26/20165.285.455.145.261,760,312
10/25/20165.425.785.425.482,043,409
10/24/20165.895.955.235.422,860,418
10/21/20166.126.155.815.891,867,040
10/20/20166.036.255.986.131,858,780
10/19/20166.156.376.016.201,659,627
10/18/20165.836.385.756.142,874,294
10/17/20165.635.855.585.751,321,835
10/14/20165.595.805.495.551,603,759
10/13/20165.555.705.315.551,262,570
10/12/20165.575.685.495.54992,230
10/11/20165.695.705.405.57865,006
10/10/20165.625.855.615.641,123,365
10/7/20165.575.635.385.561,073,834
10/6/20165.415.625.335.531,412,855
10/5/20165.585.855.315.362,283,780
10/4/20165.495.685.305.362,115,340
10/3/20165.455.575.375.461,749,429
9/30/20165.075.445.005.442,702,357
9/29/20165.025.254.835.062,218,959
9/28/20164.655.024.364.952,129,657
9/27/20164.484.564.174.301,547,977
9/26/20164.504.734.464.511,301,198
9/23/20164.314.564.264.501,042,347
9/22/20164.624.854.234.282,442,631
9/21/20163.924.753.924.574,883,777
9/20/20163.584.033.523.901,546,442
9/19/20163.443.623.433.581,042,651
9/16/20163.483.573.383.411,788,738
9/15/20163.733.773.483.561,006,723
9/14/20163.683.843.663.67810,165
9/13/20163.793.873.553.731,307,819
9/12/20163.994.093.793.911,218,558
9/9/20164.054.134.004.04791,664
9/8/20163.934.143.934.101,124,853
9/7/20164.144.243.883.921,496,704
9/6/20164.154.184.004.13942,666
9/2/20164.084.153.944.032,762,827
9/1/20164.104.123.934.00924,168
8/31/20164.064.154.014.131,098,444
8/30/20164.254.283.984.091,109,697
8/29/20163.804.283.754.192,152,032
8/26/20163.853.983.773.83926,554
8/25/20163.683.833.663.83551,334
8/24/20163.833.943.653.71915,780
8/23/20163.733.933.633.841,325,600
8/22/20163.483.783.383.77835,718
8/19/20163.733.733.473.55657,577
8/18/20163.553.733.543.69658,387
8/17/20163.563.573.403.54522,797
8/16/20163.573.673.473.63765,963
8/15/20163.383.603.363.53905,965
8/12/20163.303.453.223.371,122,610
8/11/20163.653.653.293.301,246,224
8/10/20163.563.683.543.61636,066
8/9/20163.693.803.523.54772,071
8/8/20163.573.703.503.69904,135
8/5/20163.793.893.483.491,820,598
8/4/20163.533.863.513.752,459,134
8/3/20163.313.563.163.551,859,552
8/2/20163.413.463.143.311,483,031
8/1/20163.393.493.163.382,682,625
7/29/20162.913.652.853.418,408,827
7/28/20162.712.782.642.74960,250
7/27/20162.662.762.532.701,359,374
7/26/20162.492.672.462.651,296,221
7/25/20162.532.582.422.51671,415
7/22/20162.552.602.452.56742,367
7/21/20162.572.612.472.531,037,070
7/20/20162.582.662.492.57896,196
7/19/20162.692.722.532.61797,576
7/18/20162.722.802.662.70841,431
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center