$9.75 -0.41 (%) Cloud Peak Energy Inc - NYSE

Dec. 22, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
12/19/20149.9410.229.7510.161,808,158
12/18/201410.1210.199.869.901,281,179
12/17/20149.419.999.329.901,061,387
12/16/20149.149.639.109.361,446,895
12/15/20149.219.419.009.161,309,913
12/12/20149.099.438.919.121,330,459
12/11/20149.389.589.059.101,436,401
12/10/201410.0210.209.279.381,621,889
12/9/20149.7110.179.6510.101,629,670
12/8/201410.5910.679.769.841,470,391
12/5/201410.5911.2110.5610.681,128,255
12/4/201411.0711.2710.6110.672,050,984
12/3/201410.7111.2610.7111.171,044,076
12/2/201410.7611.1310.5510.641,286,596
12/1/201411.2611.3210.5910.962,258,921
11/28/201411.8811.9011.5011.67798,800
11/26/201412.1112.2911.8912.25816,932
11/25/201412.6112.8312.1612.181,027,086
11/24/201412.6912.9812.2812.521,242,669
11/21/201412.3412.7612.2212.691,362,024
11/20/201411.8712.2611.7512.111,991,710
11/19/201412.4212.4211.1111.433,827,333
11/18/201412.5913.1512.3912.55921,649
11/17/201412.6512.9112.3212.761,036,285
11/14/201412.6012.8812.4912.671,252,879
11/13/201413.1013.3312.3812.59857,581
11/12/201412.9213.4412.7213.141,177,278
11/11/201413.0313.3112.8612.931,202,655
11/10/201413.8213.9612.9413.031,592,757
11/7/201413.2513.8413.2013.601,640,168
11/6/201413.0513.4813.0013.171,103,751
11/5/201412.2713.2312.1013.072,107,644
11/4/201411.9012.1511.7512.12923,942
11/3/201412.0212.3411.7411.94984,269
10/31/201411.5211.9811.2311.971,255,767
10/30/201411.4212.0410.9111.371,613,111
10/29/201411.7011.7411.2311.401,248,174
10/28/201410.6511.7210.6411.651,305,024
10/27/201410.9610.9610.4810.60848,336
10/24/201410.9011.1210.7511.06612,774
10/23/201410.7911.0510.7010.87595,418
10/22/201411.4111.4110.7110.73884,402
10/21/201410.9011.3910.9011.37793,308
10/20/201410.9411.1710.7410.82787,565
10/17/201411.1911.4210.9110.92966,152
10/16/201410.6111.2210.4111.102,184,428
10/15/201410.1410.479.8210.371,741,194
10/14/201410.5410.7010.2110.271,672,912
10/13/201410.5710.8510.2210.441,536,461
10/10/201410.4510.7610.3710.471,193,289
10/9/201411.1411.1610.4510.541,347,141
10/8/201411.3411.3710.6211.162,679,929
10/7/201411.4811.6111.3411.361,746,526
10/6/201411.7911.8511.4811.601,584,903
10/3/201412.1412.1411.7111.751,597,944
10/2/201412.3212.4412.0412.081,801,119
10/1/201412.5812.6212.1712.321,538,441
9/30/201412.2712.6612.1612.621,423,836
9/29/201412.1612.3512.1012.24986,111
9/26/201412.2412.3812.1312.32975,751
9/25/201412.5712.5712.1712.33982,006
9/24/201412.8012.8012.4512.60926,020
9/23/201412.6712.8912.6112.721,007,028
9/22/201413.2213.2212.6012.641,303,488
9/19/201413.3513.5313.2313.311,437,413
9/18/201413.2813.3713.0013.361,175,278
9/17/201413.3813.4213.2413.32657,342
9/16/201413.3113.4513.2113.29696,820
9/15/201413.4913.6113.3513.37541,043
9/12/201413.5813.5813.4513.51623,229
9/11/201413.5713.6313.4313.58521,813
9/10/201413.7013.7913.5013.60484,318
9/9/201413.7013.9213.6013.71860,865
9/8/201413.9514.0713.6913.71987,753
9/5/201414.1714.2713.9313.961,155,427
9/4/201414.2514.7414.1914.231,357,929
9/3/201414.3914.4514.0614.231,787,271
9/2/201415.6515.6614.1714.443,495,015
8/29/201415.4615.7115.3415.71420,729
8/28/201415.6415.7115.3815.42443,266
8/27/201415.6715.8115.5715.75334,956
8/26/201415.3515.7215.2815.64653,533
8/25/201415.9415.9615.3015.32446,230
8/22/201415.6316.0115.4015.86779,712
8/21/201415.7515.9715.4815.65380,338
8/20/201415.6015.7515.4015.72527,766
8/19/201415.5715.8515.5715.66779,588
8/18/201415.5715.7615.4115.53578,471
8/15/201415.6515.7015.3015.49621,724
8/14/201415.3915.6015.2315.57465,050
8/13/201415.3815.4715.2115.38496,607
8/12/201415.7515.8415.3015.37455,783
8/11/201415.7615.9515.7215.78470,536
8/8/201415.6815.8815.5615.71491,869
8/7/201415.8915.9915.6315.66615,319
8/6/201415.5915.9015.5515.81626,050
8/5/201415.6315.8215.4815.58606,318
8/4/201415.5915.7815.4715.76642,198
8/1/201415.4715.6615.4015.53803,390
7/31/201415.3315.7315.2715.481,344,277
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center