$10.82 -0.10 (%) Cloud Peak Energy Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
10/20/201410.9411.1710.7410.82787,565
10/17/201411.1911.4210.9110.92966,152
10/16/201410.6111.2210.4111.102,184,428
10/15/201410.1410.479.8210.371,741,194
10/14/201410.5410.7010.2110.271,672,912
10/13/201410.5710.8510.2210.441,536,461
10/10/201410.4510.7610.3710.471,193,289
10/9/201411.1411.1610.4510.541,347,141
10/8/201411.3411.3710.6211.162,679,929
10/7/201411.4811.6111.3411.361,746,526
10/6/201411.7911.8511.4811.601,584,903
10/3/201412.1412.1411.7111.751,597,944
10/2/201412.3212.4412.0412.081,801,119
10/1/201412.5812.6212.1712.321,538,441
9/30/201412.2712.6612.1612.621,423,836
9/29/201412.1612.3512.1012.24986,111
9/26/201412.2412.3812.1312.32975,751
9/25/201412.5712.5712.1712.33982,006
9/24/201412.8012.8012.4512.60926,020
9/23/201412.6712.8912.6112.721,007,028
9/22/201413.2213.2212.6012.641,303,488
9/19/201413.3513.5313.2313.311,437,413
9/18/201413.2813.3713.0013.361,175,278
9/17/201413.3813.4213.2413.32657,342
9/16/201413.3113.4513.2113.29696,820
9/15/201413.4913.6113.3513.37541,043
9/12/201413.5813.5813.4513.51623,229
9/11/201413.5713.6313.4313.58521,813
9/10/201413.7013.7913.5013.60484,318
9/9/201413.7013.9213.6013.71860,865
9/8/201413.9514.0713.6913.71987,753
9/5/201414.1714.2713.9313.961,155,427
9/4/201414.2514.7414.1914.231,357,929
9/3/201414.3914.4514.0614.231,787,271
9/2/201415.6515.6614.1714.443,495,015
8/29/201415.4615.7115.3415.71420,729
8/28/201415.6415.7115.3815.42443,266
8/27/201415.6715.8115.5715.75334,956
8/26/201415.3515.7215.2815.64653,533
8/25/201415.9415.9615.3015.32446,230
8/22/201415.6316.0115.4015.86779,712
8/21/201415.7515.9715.4815.65380,338
8/20/201415.6015.7515.4015.72527,766
8/19/201415.5715.8515.5715.66779,588
8/18/201415.5715.7615.4115.53578,471
8/15/201415.6515.7015.3015.49621,724
8/14/201415.3915.6015.2315.57465,050
8/13/201415.3815.4715.2115.38496,607
8/12/201415.7515.8415.3015.37455,783
8/11/201415.7615.9515.7215.78470,536
8/8/201415.6815.8815.5615.71491,869
8/7/201415.8915.9915.6315.66615,319
8/6/201415.5915.9015.5515.81626,050
8/5/201415.6315.8215.4815.58606,318
8/4/201415.5915.7815.4715.76642,198
8/1/201415.4715.6615.4015.53803,390
7/31/201415.3315.7315.2715.481,344,277
7/30/201416.0116.3615.5215.521,674,330
7/29/201415.4915.6915.3315.341,783,029
7/28/201415.8515.9815.3715.431,330,769
7/25/201415.9816.0115.8215.85592,673
7/24/201415.9016.2315.8416.12668,442
7/23/201415.8615.8815.4815.81982,569
7/22/201415.9016.0015.8615.88729,784
7/21/201416.0016.0515.7915.83597,100
7/18/201416.0216.2916.0116.13939,531
7/17/201416.9116.9115.9916.07995,074
7/16/201416.7817.1816.7417.001,062,792
7/15/201416.6416.8616.4116.78804,252
7/14/201416.7516.7916.6216.65500,172
7/11/201416.7016.8916.5616.71757,318
7/10/201416.3816.8116.3816.73915,619
7/9/201416.9316.9316.5316.69972,411
7/8/201417.1217.2916.6816.871,238,416
7/7/201417.6917.6917.1817.24634,912
7/3/201417.7517.9017.6217.78503,744
7/2/201417.7518.0317.6417.711,210,790
7/1/201418.4518.5517.7917.821,198,285
6/30/201418.2818.4918.0818.42566,344
6/27/201418.1818.5218.1418.34702,711
6/26/201418.3818.5618.2118.27726,802
6/25/201418.3618.6218.2718.38671,392
6/24/201419.1519.2218.2118.391,298,949
6/23/201419.7019.7419.0319.15649,086
6/20/201419.5219.8419.3919.551,008,301
6/19/201419.4519.6619.3719.46744,499
6/18/201419.1519.4419.0019.42505,747
6/17/201419.0619.3018.9619.11420,283
6/16/201419.1919.2818.8619.02468,650
6/13/201418.9619.2618.8319.22461,710
6/12/201419.3919.3918.8418.95530,518
6/11/201418.9219.4518.8619.42497,409
6/10/201419.0419.4518.8818.95597,992
6/9/201419.1019.2318.9719.04353,939
6/6/201419.0919.3018.8119.10530,819
6/5/201418.6419.0718.5018.98657,804
6/4/201418.1718.6618.1118.59640,822
6/3/201418.3418.4818.2118.271,053,850
6/2/201418.4318.5118.0018.391,466,348
5/30/201418.3518.6918.2018.471,143,444
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center