$8.29 +0.18 (%) Cloud Peak Energy Inc - NYSE

Feb. 27, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
2/26/20158.578.578.098.111,236,268
2/25/20158.368.698.288.531,352,227
2/24/20158.298.458.188.371,676,563
2/23/20158.188.187.818.112,316,484
2/20/20158.238.388.168.182,885,679
2/19/20157.758.537.758.203,875,085
2/18/20158.298.627.807.822,882,143
2/17/20157.958.227.888.212,857,436
2/13/20157.528.037.517.982,492,857
2/12/20157.757.777.347.432,000,534
2/11/20157.707.827.377.563,011,342
2/10/20157.767.857.387.801,912,846
2/9/20157.117.827.097.782,101,079
2/6/20157.357.537.007.072,004,062
2/5/20157.147.677.117.451,614,403
2/4/20157.127.376.787.062,743,473
2/3/20157.017.436.837.202,863,662
2/2/20156.807.056.776.891,808,743
1/30/20156.546.846.486.791,378,420
1/29/20156.816.896.516.621,454,692
1/28/20157.297.296.766.811,531,931
1/27/20157.047.326.937.251,416,038
1/26/20157.237.387.087.231,258,388
1/23/20157.397.417.157.212,108,488
1/22/20157.747.767.427.471,925,401
1/21/20157.667.867.577.701,635,113
1/20/20158.008.117.567.641,710,815
1/16/20157.968.137.857.951,264,454
1/15/20158.328.367.938.001,658,459
1/14/20158.118.227.778.121,371,648
1/13/20158.348.388.118.291,327,289
1/12/20158.418.488.228.301,478,075
1/9/20158.698.718.438.55750,111
1/8/20158.478.728.358.681,857,458
1/7/20158.668.678.378.371,686,434
1/6/20158.818.988.428.501,466,446
1/5/20159.159.278.668.831,272,457
1/2/20159.199.369.039.261,009,418
12/31/20149.189.378.989.181,241,799
12/30/20149.209.329.119.181,360,521
12/29/20149.319.469.169.181,548,099
12/26/20149.479.559.259.281,114,455
12/24/20149.719.729.459.45424,513
12/23/20149.7810.109.639.711,257,803
12/22/201410.0810.129.649.741,138,985
12/19/20149.9410.229.7510.161,808,158
12/18/201410.1210.199.869.901,281,179
12/17/20149.419.999.329.901,061,387
12/16/20149.149.639.109.361,446,895
12/15/20149.219.419.009.161,309,913
12/12/20149.099.438.919.121,330,459
12/11/20149.389.589.059.101,436,401
12/10/201410.0210.209.279.381,621,889
12/9/20149.7110.179.6510.101,629,670
12/8/201410.5910.679.769.841,470,391
12/5/201410.5911.2110.5610.681,128,255
12/4/201411.0711.2710.6110.672,050,984
12/3/201410.7111.2610.7111.171,044,076
12/2/201410.7611.1310.5510.641,286,596
12/1/201411.2611.3210.5910.962,258,921
11/28/201411.8811.9011.5011.67798,800
11/26/201412.1112.2911.8912.25816,932
11/25/201412.6112.8312.1612.181,027,086
11/24/201412.6912.9812.2812.521,242,669
11/21/201412.3412.7612.2212.691,362,024
11/20/201411.8712.2611.7512.111,991,710
11/19/201412.4212.4211.1111.433,827,333
11/18/201412.5913.1512.3912.55921,649
11/17/201412.6512.9112.3212.761,036,285
11/14/201412.6012.8812.4912.671,252,879
11/13/201413.1013.3312.3812.59857,581
11/12/201412.9213.4412.7213.141,177,278
11/11/201413.0313.3112.8612.931,202,655
11/10/201413.8213.9612.9413.031,592,757
11/7/201413.2513.8413.2013.601,640,168
11/6/201413.0513.4813.0013.171,103,751
11/5/201412.2713.2312.1013.072,107,644
11/4/201411.9012.1511.7512.12923,942
11/3/201412.0212.3411.7411.94984,269
10/31/201411.5211.9811.2311.971,255,767
10/30/201411.4212.0410.9111.371,613,111
10/29/201411.7011.7411.2311.401,248,174
10/28/201410.6511.7210.6411.651,305,024
10/27/201410.9610.9610.4810.60848,336
10/24/201410.9011.1210.7511.06612,774
10/23/201410.7911.0510.7010.87595,418
10/22/201411.4111.4110.7110.73884,402
10/21/201410.9011.3910.9011.37793,308
10/20/201410.9411.1710.7410.82787,565
10/17/201411.1911.4210.9110.92966,152
10/16/201410.6111.2210.4111.102,184,428
10/15/201410.1410.479.8210.371,741,194
10/14/201410.5410.7010.2110.271,672,912
10/13/201410.5710.8510.2210.441,536,461
10/10/201410.4510.7610.3710.471,193,289
10/9/201411.1411.1610.4510.541,347,141
10/8/201411.3411.3710.6211.162,679,929
10/7/201411.4811.6111.3411.361,746,526
10/6/201411.7911.8511.4811.601,584,903
10/3/201412.1412.1411.7111.751,597,944
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center