$2.21 -0.29 (%) Cloud Peak Energy Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
4/29/20162.272.332.142.212,637,536
4/28/20162.572.732.492.501,601,847
4/27/20162.582.632.482.571,105,407
4/26/20162.382.572.262.561,253,470
4/25/20162.472.502.262.34857,477
4/22/20162.252.502.252.491,079,286
4/21/20162.372.442.212.26896,051
4/20/20162.182.562.182.332,215,484
4/19/20162.112.212.112.181,064,970
4/18/20161.952.111.942.111,149,398
4/15/20162.122.142.022.041,168,325
4/14/20162.172.192.102.15802,706
4/13/20162.122.202.102.131,016,665
4/12/20161.902.211.902.121,520,486
4/11/20161.881.911.811.90712,509
4/8/20161.791.871.751.841,114,010
4/7/20161.801.811.741.772,602,985
4/6/20161.861.881.711.81749,689
4/5/20161.851.941.791.82711,254
4/4/20161.951.991.811.881,048,150
4/1/20161.891.941.851.91718,700
3/31/20161.972.001.921.95819,605
3/30/20161.962.081.951.96824,424
3/29/20161.921.981.801.951,151,439
3/28/20162.022.051.911.971,602,453
3/24/20161.952.091.912.02798,671
3/23/20162.092.101.982.001,075,621
3/22/20162.052.182.042.11695,806
3/21/20162.142.192.052.11896,713
3/18/20162.102.222.042.183,030,170
3/17/20162.162.282.042.061,470,157
3/16/20162.102.182.032.15927,196
3/15/20162.102.142.022.11642,692
3/14/20162.172.232.072.18937,985
3/11/20162.152.242.102.17822,771
3/10/20162.102.151.992.081,101,053
3/9/20162.072.231.992.101,486,010
3/8/20162.092.101.942.011,181,236
3/7/20161.942.181.932.102,318,669
3/4/20161.962.081.901.952,853,525
3/3/20161.892.121.871.972,005,967
3/2/20161.811.921.741.911,183,279
3/1/20161.721.811.701.801,172,911
2/29/20161.581.721.581.701,145,883
2/26/20161.511.641.491.601,403,412
2/25/20161.501.521.421.47810,770
2/24/20161.501.551.391.491,255,879
2/23/20161.711.731.541.54757,592
2/22/20161.571.751.521.711,478,487
2/19/20161.511.631.491.561,120,093
2/18/20161.681.691.451.561,107,263
2/17/20161.471.631.471.621,336,829
2/16/20161.461.581.411.47995,330
2/12/20161.431.481.411.45740,961
2/11/20161.461.501.351.401,411,063
2/10/20161.931.951.501.502,375,185
2/9/20161.561.561.401.47929,689
2/8/20161.621.681.511.551,709,194
2/5/20161.581.651.521.601,559,498
2/4/20161.531.631.521.621,786,213
2/3/20161.361.521.321.441,209,942
2/2/20161.441.441.331.36907,170
2/1/20161.501.511.421.481,368,364
1/29/20161.341.601.271.502,530,375
1/28/20161.271.391.271.311,582,453
1/27/20161.381.451.221.262,481,183
1/26/20161.351.421.291.401,824,842
1/25/20161.291.431.271.291,581,383
1/22/20161.321.491.261.282,330,292
1/21/20161.241.461.231.271,791,870
1/20/20161.161.251.081.252,474,652
1/19/20161.411.411.151.161,792,867
1/15/20161.391.421.291.341,191,517
1/14/20161.421.501.401.441,134,097
1/13/20161.701.761.431.441,853,736
1/12/20161.621.731.611.682,168,121
1/11/20161.831.831.611.643,011,697
1/8/20161.901.921.741.842,097,109
1/7/20161.971.981.811.832,289,498
1/6/20162.012.041.971.981,370,281
1/5/20162.232.232.022.051,346,010
1/4/20162.032.252.022.211,167,071
12/31/20152.022.102.002.081,131,238
12/30/20152.202.252.042.04949,662
12/29/20152.232.282.202.231,034,463
12/28/20152.252.282.142.21797,037
12/24/20152.362.412.272.29507,597
12/23/20152.102.332.082.321,342,722
12/22/20152.042.111.982.091,344,790
12/21/20152.152.281.952.002,147,486
12/18/20152.082.152.002.092,728,839
12/17/20152.052.142.002.141,630,586
12/16/20152.162.262.052.081,662,195
12/15/20152.022.202.002.19980,319
12/14/20152.252.271.962.041,779,687
12/11/20152.342.362.222.301,223,520
12/10/20152.372.512.322.341,192,092
12/9/20152.542.612.252.321,704,515
12/8/20152.452.572.392.541,300,828
12/7/20152.572.582.402.511,746,568
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center