$1.50 0.00 (%) Cloud Peak Energy Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLD historical data

Date Open High Low Close Volume
2/10/20161.931.951.501.502,375,185
2/9/20161.561.561.401.47929,689
2/8/20161.621.681.511.551,709,194
2/5/20161.581.651.521.601,559,498
2/4/20161.531.631.521.621,786,213
2/3/20161.361.521.321.441,209,942
2/2/20161.441.441.331.36907,170
2/1/20161.501.511.421.481,368,364
1/29/20161.341.601.271.502,530,375
1/28/20161.271.391.271.311,582,453
1/27/20161.381.451.221.262,481,183
1/26/20161.351.421.291.401,824,842
1/25/20161.291.431.271.291,581,383
1/22/20161.321.491.261.282,330,292
1/21/20161.241.461.231.271,791,870
1/20/20161.161.251.081.252,474,652
1/19/20161.411.411.151.161,792,867
1/15/20161.391.421.291.341,191,517
1/14/20161.421.501.401.441,134,097
1/13/20161.701.761.431.441,853,736
1/12/20161.621.731.611.682,168,121
1/11/20161.831.831.611.643,011,697
1/8/20161.901.921.741.842,097,109
1/7/20161.971.981.811.832,289,498
1/6/20162.012.041.971.981,370,281
1/5/20162.232.232.022.051,346,010
1/4/20162.032.252.022.211,167,071
12/31/20152.022.102.002.081,131,238
12/30/20152.202.252.042.04949,662
12/29/20152.232.282.202.231,034,463
12/28/20152.252.282.142.21797,037
12/24/20152.362.412.272.29507,597
12/23/20152.102.332.082.321,342,722
12/22/20152.042.111.982.091,344,790
12/21/20152.152.281.952.002,147,486
12/18/20152.082.152.002.092,728,839
12/17/20152.052.142.002.141,630,586
12/16/20152.162.262.052.081,662,195
12/15/20152.022.202.002.19980,319
12/14/20152.252.271.962.041,779,687
12/11/20152.342.362.222.301,223,520
12/10/20152.372.512.322.341,192,092
12/9/20152.542.612.252.321,704,515
12/8/20152.452.572.392.541,300,828
12/7/20152.572.582.402.511,746,568
12/4/20152.612.692.552.601,247,964
12/3/20152.642.712.592.641,365,394
12/2/20152.702.842.582.641,267,921
12/1/20152.642.922.622.701,787,110
11/30/20152.612.752.562.612,081,260
11/27/20152.692.712.602.63522,775
11/25/20152.652.762.562.681,027,954
11/24/20152.772.842.612.671,439,089
11/23/20152.952.962.782.801,181,912
11/20/20152.882.952.722.921,664,521
11/19/20153.203.223.013.03790,322
11/18/20153.083.333.073.221,290,113
11/17/20153.303.373.053.061,551,602
11/16/20153.333.483.243.36640,360
11/13/20153.183.413.123.34812,648
11/12/20153.143.293.053.19882,290
11/11/20153.373.533.203.25960,648
11/10/20153.553.573.333.40972,711
11/9/20153.753.833.523.551,025,036
11/6/20153.513.803.503.711,706,925
11/5/20153.503.713.463.601,835,448
11/4/20153.453.643.433.502,446,381
11/3/20153.223.553.213.432,126,656
11/2/20152.943.252.923.251,751,372
10/30/20153.183.182.852.972,121,572
10/29/20153.093.242.983.163,111,392
10/28/20153.203.282.883.005,673,523
10/27/20152.802.812.572.712,756,528
10/26/20153.253.252.832.851,459,573
10/23/20153.093.263.023.261,844,654
10/22/20153.033.162.973.071,439,409
10/21/20153.023.112.943.001,100,672
10/20/20153.033.082.983.021,020,062
10/19/20152.993.122.983.051,329,113
10/16/20153.183.222.993.071,204,992
10/15/20152.933.272.883.161,922,259
10/14/20152.973.092.943.00839,215
10/13/20153.013.132.882.98736,442
10/12/20153.313.343.023.051,001,643
10/9/20153.373.493.233.34833,001
10/8/20153.103.433.003.351,997,399
10/7/20153.133.182.893.103,215,470
10/6/20152.783.132.663.072,752,357
10/5/20152.823.002.772.881,709,633
10/2/20152.602.842.572.811,194,801
10/1/20152.652.762.512.571,209,386
9/30/20152.512.652.492.631,165,616
9/29/20152.512.602.492.521,036,979
9/28/20152.562.642.412.521,562,346
9/25/20152.682.682.432.591,819,114
9/24/20152.512.812.482.661,614,947
9/23/20152.672.752.512.541,964,398
9/22/20152.772.832.652.681,353,468
9/21/20152.852.952.802.861,051,500
9/18/20152.912.972.802.854,387,428
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center