Cloud Peak Energy Inc $15.71

up +0.29


29/8/2014 04:01 PM  |  NYSE : CLD  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 15.71
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.29 (1.88 %)
Prev Close: 15.42
Open: 15.46
Bid: 15.32
Ask: 17.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLD Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420I2.5 12.70 0.00 12.40 313.0 13.60 225.0 0.0 0
5.00 CLD1420I5 10.10 0.00 10.10 50.0 11.00 30.0 0.0 0
7.50 CLD1420I7.5 7.60 0.00 7.70 58.0 8.40 30.0 0.0 0
10.00 CLD1420I10 5.20 0.00 5.20 324.0 5.90 64.0 0.0 0
12.50 CLD1420I12.5 2.80 0.00 2.80 201.0 3.30 35.0 0.0 0
15.00 CLD1420I15 0.86 0.26 0.60 698.0 0.90 157.0 7.0 86
17.50 CLD1420I17.5 0.20 -0.05 0.05 238.0 0.15 362.0 10.0 10
20.00 CLD1420I20 0.20 0.00 0.00 0.0 0.15 372.0 0.0 0
22.50 CLD1420I22.5 0.20 0.00 0.00 0.0 0.15 279.0 0.0 0
25.00 CLD1420I25 0.20 0.00 0.00 0.0 0.15 279.0 0.0 0
30.00 CLD1420I30 0.20 0.00 0.00 0.0 0.15 279.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420U2.5 0.20 0.00 0.00 0.0 0.15 371.0 0.0 0
5.00 CLD1420U5 0.20 0.00 0.00 0.0 0.15 475.0 0.0 0
7.50 CLD1420U7.5 0.20 0.00 0.00 0.0 0.15 481.0 0.0 0
10.00 CLD1420U10 0.20 0.00 0.00 0.0 0.15 474.0 0.0 0
12.50 CLD1420U12.5 0.10 -0.15 0.05 10.0 0.15 427.0 1.0 1
15.00 CLD1420U15 0.20 0.00 0.10 442.0 0.25 552.0 40.0 400
17.50 CLD1420U17.5 1.70 -0.20 1.70 148.0 2.05 143.0 10.0 10
20.00 CLD1420U20 4.20 0.00 4.20 48.0 4.70 141.0 0.0 0
22.50 CLD1420U22.5 6.60 0.00 6.60 48.0 7.30 41.0 0.0 0
25.00 CLD1420U25 9.10 0.00 9.10 31.0 9.80 30.0 0.0 0
30.00 CLD1420U30 13.90 0.00 13.90 323.0 15.10 175.0 0.0 0
Trading Center