$11.06 +0.19 (1.75%) Cloud Peak Energy Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.06
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.19 (1.75%)
Prev Close: 10.87
Open: 10.90
Bid: 11.06
Ask: 11.50
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLD1422K5 5.60 0.00 5.60 422.0 6.30 86.0 0.0 0
7.50 CLD1422K7.5 3.20 0.00 3.20 467.0 3.80 134.0 0.0 0
10.00 CLD1422K10 1.30 0.25 1.10 265.0 1.40 175.0 16.0 39
12.50 CLD1422K12.5 0.06 -0.24 0.05 264.0 0.25 358.0 35.0 77
15.00 CLD1422K15 0.04 -0.11 0.05 817.0 0.25 456.0 7.0 94
17.50 CLD1422K17.5 0.10 -0.15 0.05 300.0 0.25 325.0 2.0 279
20.00 CLD1422K20 0.05 -0.10 0.05 3.0 0.25 344.0 3.0 405
22.50 CLD1422K22.5 0.05 -0.10 0.05 57.0 0.25 356.0 57.0 193
25.00 CLD1422K25 0.30 0.05 0.05 10.0 0.25 325.0 6.0 20
30.00 CLD1422K30 0.25 0.00 0.05 11.0 0.25 310.0 0.0 0
35.00 CLD1422K35 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
40.00 CLD1422K40 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLD1422W5 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
7.50 CLD1422W7.5 0.15 -0.05 0.05 260.0 0.25 483.0 10.0 10
10.00 CLD1422W10 0.20 -0.05 0.20 20.0 0.25 15.0 70.0 1,397
12.50 CLD1422W12.5 2.05 0.45 1.45 81.0 1.75 309.0 10.0 452
15.00 CLD1422W15 4.00 0.20 3.70 377.0 4.30 265.0 2.0 444
17.50 CLD1422W17.5 6.86 0.56 6.20 307.0 6.90 274.0 20.0 207
20.00 CLD1422W20 7.80 -1.00 8.70 198.0 9.40 256.0 1.0 32
22.50 CLD1422W22.5 3.00 -8.20 10.90 549.0 12.20 325.0 10.0 10
25.00 CLD1422W25 13.70 0.00 13.40 275.0 14.70 186.0 0.0 0
30.00 CLD1422W30 18.70 0.00 18.40 204.0 19.70 103.0 0.0 0
35.00 CLD1422W35 23.50 0.00 21.90 448.0 25.60 247.0 0.0 0
40.00 CLD1422W40 28.60 0.00 28.10 417.0 30.10 240.0 0.0 0