$12.18 -0.34 (-2.72%) Cloud Peak Energy Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 12.18
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.72%)
Prev Close: 12.52
Open: 12.61
Bid: 11.12
Ask: 12.22
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420L2.5 9.60 0.00 9.50 155.0 10.20 198.0 0.0 0
5.00 CLD1420L5 7.20 0.00 7.10 33.0 7.70 184.0 0.0 0
7.50 CLD1420L7.5 5.00 0.30 4.60 54.0 5.10 179.0 5.0 5
10.00 CLD1420L10 2.40 0.15 2.20 21.0 2.45 54.0 10.0 30
12.50 CLD1420L12.5 0.80 0.35 0.40 268.0 0.55 25.0 330.0 781
15.00 CLD1420L15 0.10 0.05 0.05 1.0 0.20 434.0 1.0 1,190
17.50 CLD1420L17.5 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
20.00 CLD1420L20 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420X2.5 0.25 0.00 0.00 0.0 0.25 406.0 0.0 0
5.00 CLD1420X5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
7.50 CLD1420X7.5 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0
10.00 CLD1420X10 0.25 0.00 0.15 231.0 0.25 500.0 75.0 218
12.50 CLD1420X12.5 0.45 0.00 0.60 495.0 0.85 214.0 100.0 111
15.00 CLD1420X15 2.35 0.00 2.45 442.0 3.00 108.0 0.0 0
17.50 CLD1420X17.5 4.80 0.00 4.90 457.0 5.50 120.0 0.0 0
20.00 CLD1420X20 7.20 0.00 7.30 483.0 8.00 105.0 0.0 0