$12.49 -0.13 (-1.00%) Cloud Peak Energy Inc - NYSE

Oct. 1, 2014 | 12:35 PM
Last Trade: 12.49
Trade Time: Oct 01 12:35 PM Eastern Daylight Time
Change: -0.13 (-1.00%)
Prev Close: 12.62
Open: 12.58
Bid: 12.49
Ask: 12.50
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1418J2.5 9.70 0.00 9.70 696.0 10.40 844.0 0.0 0
5.00 CLD1418J5 7.20 0.00 7.10 462.0 7.90 432.0 0.0 0
7.50 CLD1418J7.5 4.80 0.00 4.70 441.0 5.30 396.0 0.0 0
10.00 CLD1418J10 2.25 0.00 2.30 767.0 2.85 873.0 5.0 2
12.50 CLD1418J12.5 0.40 0.05 0.30 794.0 0.55 896.0 110.0 96
15.00 CLD1418J15 0.15 0.10 0.05 728.0 0.25 1119.0 20.0 65
17.50 CLD1418J17.5 0.15 0.00 0.05 578.0 0.25 929.0 33.0 171
20.00 CLD1418J20 0.10 0.00 0.00 0.0 0.10 379.0 0.0 0
22.50 CLD1418J22.5 0.10 0.00 0.00 0.0 0.10 368.0 0.0 0
25.00 CLD1418J25 0.15 0.00 0.00 0.0 0.10 368.0 0.0 0
30.00 CLD1418J30 0.15 0.00 0.00 0.0 0.10 379.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1418V2.5 0.10 0.00 0.00 0.0 0.10 394.0 0.0 0
5.00 CLD1418V5 0.10 0.00 0.00 0.0 0.10 587.0 0.0 0
7.50 CLD1418V7.5 0.10 0.00 0.00 0.0 0.10 470.0 0.0 0
10.00 CLD1418V10 0.15 0.00 0.00 0.0 0.15 784.0 0.0 0
12.50 CLD1418V12.5 0.47 0.22 0.30 149.0 0.55 1024.0 420.0 790
15.00 CLD1418V15 0.60 -1.65 2.20 903.0 2.85 712.0 24.0 39
17.50 CLD1418V17.5 4.70 0.00 4.70 479.0 5.30 216.0 0.0 0
20.00 CLD1418V20 7.20 0.00 7.10 438.0 7.90 214.0 0.0 0
22.50 CLD1418V22.5 9.70 0.00 9.60 407.0 10.40 191.0 0.0 0
25.00 CLD1418V25 12.20 0.00 11.80 912.0 13.20 720.0 0.0 0
30.00 CLD1418V30 17.20 0.00 16.80 875.0 18.20 801.0 0.0 0