Cloud Peak Energy Inc $20.33

down -0.39


16/4/2014 10:05 AM  |  NYSE : CLD  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 20.33
Trade Time: Apr 16 10:05 AM Eastern Daylight Time
Change: -0.39 (-1.86 %)
Prev Close: 20.71
Open: 20.62
Bid: 20.31
Ask: 20.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLD Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLD1419D5 15.30 0.00 14.90 66.0 15.70 82.0 0.0 0
7.50 CLD1419D7.5 12.80 0.00 12.40 110.0 13.10 99.0 0.0 0
10.00 CLD1419D10 10.30 0.00 9.90 201.0 10.60 179.0 0.0 0
12.50 CLD1419D12.5 7.80 0.00 7.40 395.0 8.00 230.0 0.0 0
15.00 CLD1419D15 5.30 0.00 5.00 164.0 5.50 290.0 0.0 0
17.50 CLD1419D17.5 2.85 0.00 2.50 177.0 3.00 321.0 0.0 0
20.00 CLD1419D20 0.45 -0.05 0.15 10.0 0.30 5.0 8.0 197
22.50 CLD1419D22.5 0.20 0.10 0.05 2.0 0.10 508.0 335.0 419
25.00 CLD1419D25 0.10 0.00 0.00 0.0 0.10 427.0 0.0 0
30.00 CLD1419D30 0.10 0.00 0.00 0.0 0.10 481.0 0.0 0
35.00 CLD1419D35 0.10 0.00 0.00 0.0 0.10 439.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLD1419P5 0.10 0.00 0.00 0.0 0.10 481.0 0.0 0
7.50 CLD1419P7.5 0.10 0.00 0.00 0.0 0.10 397.0 0.0 0
10.00 CLD1419P10 0.10 0.00 0.00 0.0 0.10 467.0 0.0 0
12.50 CLD1419P12.5 0.10 0.00 0.00 0.0 0.10 411.0 0.0 0
15.00 CLD1419P15 0.10 0.00 0.05 1118.0 0.10 421.0 0.0 0
17.50 CLD1419P17.5 0.15 0.05 0.05 1364.0 0.10 475.0 15.0 104
20.00 CLD1419P20 0.05 0.00 0.05 31.0 0.20 688.0 6.0 216
22.50 CLD1419P22.5 1.65 0.00 2.05 315.0 2.45 108.0 0.0 0
25.00 CLD1419P25 4.10 0.00 4.50 329.0 5.00 157.0 0.0 0
30.00 CLD1419P30 9.10 0.00 9.50 184.0 10.10 167.0 0.0 0
35.00 CLD1419P35 14.10 0.00 14.50 39.0 15.10 69.0 0.0 0
Trading Center