Cloud Peak Energy Inc $15.66

up +0.13


19/8/2014 04:01 PM  |  NYSE : CLD  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 15.66
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.13 (0.84 %)
Prev Close: 15.53
Open: 15.57
Bid: 15.49
Ask: 15.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLD Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420I2.5 12.70 0.00 12.50 838.0 13.90 776.0 0.0 0
5.00 CLD1420I5 10.10 0.00 10.10 316.0 11.10 292.0 0.0 0
7.50 CLD1420I7.5 7.80 0.00 7.80 235.0 8.60 189.0 0.0 0
10.00 CLD1420I10 5.30 0.00 5.30 713.0 6.10 520.0 0.0 0
12.50 CLD1420I12.5 2.80 0.00 2.95 393.0 3.50 552.0 0.0 0
15.00 CLD1420I15 0.90 0.15 0.85 257.0 1.10 488.0 10.0 59
17.50 CLD1420I17.5 0.20 0.15 0.05 238.0 0.05 1.0 10.0 10
20.00 CLD1420I20 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
22.50 CLD1420I22.5 0.15 0.00 0.00 0.0 0.15 370.0 0.0 0
25.00 CLD1420I25 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
30.00 CLD1420I30 0.15 0.00 0.00 0.0 0.15 387.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420U2.5 0.15 0.00 0.00 0.0 0.15 507.0 0.0 0
5.00 CLD1420U5 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
7.50 CLD1420U7.5 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
10.00 CLD1420U10 0.15 0.00 0.00 0.0 0.15 488.0 0.0 0
12.50 CLD1420U12.5 0.10 -0.05 0.05 10.0 0.15 560.0 1.0 1
15.00 CLD1420U15 0.30 0.00 0.20 184.0 0.30 33.0 35.0 384
17.50 CLD1420U17.5 1.70 -0.20 1.65 558.0 2.00 119.0 10.0 10
20.00 CLD1420U20 4.20 0.00 4.00 359.0 4.60 269.0 0.0 0
22.50 CLD1420U22.5 6.60 0.00 6.50 173.0 7.20 102.0 0.0 0
25.00 CLD1420U25 9.10 0.00 8.80 25.0 9.80 25.0 0.0 0
30.00 CLD1420U30 14.00 0.00 13.70 534.0 15.00 534.0 0.0 0
Trading Center