CLOUD PEAK ENERGY $19.47

down -0.15


22/5/2013 04:22 PM  |  NYSE : CLD  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Coal Mining
Last Trade: 19.47
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.15 (-0.76 %)
Prev Close: 19.62
Open: 19.70
Bid: 19.47
Ask: 20.37
12 Mo. Price Change : 23% - CLD has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CLD1318E7.5 0.00 0.00 10.80 292 11.50 151 0 0
10.00 CLD1318E10 0.00 0.00 8.30 292 9.00 151 0 0
12.50 CLD1318E12.5 5.84 0.00 6.10 136 6.60 190 0 0
15.00 CLD1318E15 3.80 0.00 3.50 322 3.90 183 0 0
17.50 CLD1318E17.5 1.15 0.00 1.05 390 1.35 64 0 0
20.00 CLD1318E20 0.15 0.00 0.00 0 0.10 341 0 1,478
22.50 CLD1318E22.5 0.05 0.00 0.00 0 0.10 341 0 330
25.00 CLD1318E25 0.05 0.00 0.00 0 0.05 160 0 1,471
30.00 CLD1318E30 0.00 0.00 0.00 0 0.05 236 0 0
35.00 CLD1318E35 0.00 0.00 0.00 0 0.05 175 0 0

Put Options: CLD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CLD1318Q7.5 0.00 0.00 0.00 0 0.10 436 0 0
10.00 CLD1318Q10 0.00 0.00 0.00 0 0.10 365 0 0
12.50 CLD1318Q12.5 0.05 0.00 0.00 0 0.05 126 0 145
15.00 CLD1318Q15 0.10 0.00 0.00 0 0.05 1164 0 313
17.50 CLD1318Q17.5 0.05 0.00 0.00 0 0.05 186 0 2,043
20.00 CLD1318Q20 2.05 0.00 1.15 198 1.45 237 0 0
22.50 CLD1318Q22.5 0.00 0.00 3.50 266 4.10 214 0 0
25.00 CLD1318Q25 0.00 0.00 6.00 266 6.70 198 0 0
30.00 CLD1318Q30 0.00 0.00 11.00 266 11.70 198 0 0
35.00 CLD1318Q35 0.00 0.00 16.00 201 16.70 180 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center