Cloud Peak Energy Inc $15.43

down -0.42


28/7/2014 04:03 PM  |  NYSE : CLD  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 15.43
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.42 (-2.65 %)
Prev Close: 15.85
Open: 15.85
Bid: 15.41
Ask: 15.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLD Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLD1416H5 10.10 0.00 10.10 391.0 10.90 312.0 0.0 0
7.50 CLD1416H7.5 7.60 0.00 7.60 341.0 8.40 333.0 0.0 0
10.00 CLD1416H10 5.30 0.00 5.30 163.0 5.80 270.0 0.0 0
12.50 CLD1416H12.5 5.30 2.50 2.80 191.0 3.30 275.0 10.0 10
15.00 CLD1416H15 1.35 0.43 0.70 189.0 0.85 90.0 11.0 9
17.50 CLD1416H17.5 0.10 0.00 0.10 15.0 0.20 537.0 15.0 512
20.00 CLD1416H20 0.05 0.00 0.05 3.0 0.15 389.0 3.0 362
22.50 CLD1416H22.5 0.10 -0.05 0.10 4.0 0.15 346.0 10.0 438
25.00 CLD1416H25 0.20 0.05 0.05 11.0 0.15 271.0 10.0 44
30.00 CLD1416H30 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
35.00 CLD1416H35 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLD1416T5 0.15 0.00 0.00 0.0 0.15 418.0 0.0 0
7.50 CLD1416T7.5 0.15 0.00 0.00 0.0 0.15 386.0 0.0 0
10.00 CLD1416T10 0.15 0.00 0.05 1197.0 0.15 391.0 2.0 2
12.50 CLD1416T12.5 0.25 0.05 0.05 10.0 0.20 732.0 3.0 3
15.00 CLD1416T15 0.35 -0.03 0.25 375.0 0.40 137.0 921.0 1,442
17.50 CLD1416T17.5 1.85 0.00 2.00 122.0 2.25 113.0 10.0 2,149
20.00 CLD1416T20 4.00 -0.20 4.20 420.0 4.70 66.0 5.0 17
22.50 CLD1416T22.5 7.00 0.00 6.90 264.0 7.20 132.0 30.0 31
25.00 CLD1416T25 6.10 -3.00 9.10 312.0 9.90 189.0 10.0 4
30.00 CLD1416T30 14.00 0.00 14.00 212.0 14.80 113.0 0.0 0
35.00 CLD1416T35 19.00 0.00 19.00 290.0 19.90 151.0 0.0 0
Trading Center