$13.37 0.00 (0.00%) Cloud Peak Energy Inc - NYSE

Sep. 16, 2014 | 02:26 PM
Last Trade: 13.37
Trade Time: Sep 16 02:26 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.37
Open: 13.31
Bid: 13.36
Ask: 13.37
Options:

Call Options: CLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420I2.5 10.30 0.00 10.20 778.0 11.60 767.0 0.0 0
5.00 CLD1420I5 8.10 0.00 8.00 304.0 8.70 219.0 0.0 0
7.50 CLD1420I7.5 5.60 0.00 5.50 704.0 6.20 487.0 0.0 0
10.00 CLD1420I10 3.20 0.00 3.10 659.0 3.60 362.0 0.0 0
12.50 CLD1420I12.5 1.90 1.05 0.70 551.0 1.05 330.0 4.0 4
15.00 CLD1420I15 0.20 0.15 0.05 261.0 0.05 169.0 48.0 111
17.50 CLD1420I17.5 0.20 0.10 0.05 238.0 0.10 288.0 10.0 10
20.00 CLD1420I20 0.25 0.00 0.00 0.0 0.15 332.0 0.0 0
22.50 CLD1420I22.5 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
25.00 CLD1420I25 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
30.00 CLD1420I30 0.15 0.00 0.00 0.0 0.15 407.0 0.0 0

Put Options: CLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLD1420U2.5 0.25 0.00 0.00 0.0 0.15 505.0 0.0 0
5.00 CLD1420U5 0.25 0.00 0.00 0.0 0.15 533.0 0.0 0
7.50 CLD1420U7.5 0.15 0.00 0.00 0.0 0.15 425.0 0.0 0
10.00 CLD1420U10 0.15 0.00 0.00 0.0 0.15 486.0 0.0 0
12.50 CLD1420U12.5 0.10 -0.20 0.05 10.0 0.15 853.0 1.0 1
15.00 CLD1420U15 1.51 0.11 1.50 406.0 1.80 420.0 10.0 561
17.50 CLD1420U17.5 1.70 -2.00 3.90 341.0 4.40 184.0 10.0 10
20.00 CLD1420U20 6.10 0.00 6.30 324.0 7.00 195.0 0.0 0
22.50 CLD1420U22.5 8.60 0.00 8.80 312.0 9.50 176.0 0.0 0
25.00 CLD1420U25 10.80 0.00 11.00 717.0 12.30 510.0 0.0 0
30.00 CLD1420U30 15.80 0.00 16.00 603.0 17.30 391.0 0.0 0