$21.86 +0.52 (%) Chatham Lodging Trust - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDT historical data

Date Open High Low Close Volume
6/28/201621.3321.5321.0121.34219,435
6/27/201621.3021.3020.7020.82298,027
6/24/201621.4321.8221.1221.43334,730
6/23/201621.4821.8421.4421.83343,217
6/22/201621.3521.4421.2521.29285,586
6/21/201621.5321.6021.2521.31294,826
6/20/201621.6221.8421.3821.40340,924
6/17/201621.2921.5621.1721.34528,821
6/16/201621.0221.4020.8621.29208,557
6/15/201620.9121.4620.8821.10209,841
6/14/201620.7921.0420.7520.85228,939
6/13/201621.0721.2620.7920.85335,591
6/10/201621.4021.4521.0421.10237,614
6/9/201621.5721.6021.2821.29244,543
6/8/201621.8021.8521.5421.64397,874
6/7/201621.9722.0521.7821.80159,255
6/6/201622.0522.2921.8221.95154,399
6/3/201622.2722.3422.0322.05256,984
6/2/201621.6822.1321.6122.07161,995
6/1/201621.7321.9221.6121.68166,227
5/31/201621.6921.7921.4321.69162,926
5/27/201621.4321.6321.3521.55139,951
5/26/201621.2921.4021.1621.35142,197
5/25/201621.1621.4221.0321.40149,064
5/24/201621.0021.1120.8021.11252,502
5/23/201620.9920.9920.6320.79140,114
5/20/201620.6620.9320.5220.91183,272
5/19/201620.9720.9720.3620.57172,071
5/18/201621.2521.3020.7221.05169,126
5/17/201622.0022.0021.1521.28200,083
5/16/201621.7622.1021.7022.05119,944
5/13/201621.8421.8421.3721.70221,954
5/12/201622.2022.2621.7721.85165,864
5/11/201622.5322.6122.1422.16128,463
5/10/201622.8122.9822.4222.56247,785
5/9/201622.1922.8322.1922.77122,688
5/6/201621.9222.2721.8222.19150,041
5/5/201622.2322.6021.8821.91200,439
5/4/201621.5722.0221.5421.93237,520
5/3/201621.4721.6421.1721.51160,855
5/2/201621.4021.6021.3621.57180,352
4/29/201621.3021.4621.0421.31143,024
4/28/201621.4721.7021.3421.41124,599
4/27/201621.2921.6121.1021.55178,949
4/26/201621.2721.6421.2421.52156,296
4/25/201621.0721.1420.8621.14178,106
4/22/201621.0021.3420.8020.99173,856
4/21/201621.3521.4921.0221.04198,786
4/20/201621.8521.8521.3221.34216,502
4/19/201621.7121.9021.6121.83197,347
4/18/201621.6021.7321.4121.66176,501
4/15/201621.4221.7521.4221.60123,929
4/14/201621.3521.4721.2121.42152,362
4/13/201620.4521.3720.3721.37320,506
4/12/201620.0020.4420.0020.1288,770
4/11/201619.9620.4019.9020.03123,324
4/8/201619.7420.0919.6619.87119,021
4/7/201619.9420.0319.5219.61117,126
4/6/201620.1120.1119.8620.02122,139
4/5/201620.4820.5220.0220.02141,789
4/4/201620.5820.7420.4520.59218,599
4/1/201621.2621.2720.5520.56181,467
3/31/201621.2621.5221.0921.43296,726
3/30/201621.4321.5521.2521.25140,432
3/29/201620.5521.4220.5521.40181,031
3/28/201620.4621.0920.4020.88157,156
3/24/201620.3120.6320.1320.38134,865
3/23/201620.9821.0420.3920.39164,939
3/22/201621.1721.2420.8120.99158,350
3/21/201621.5921.7221.2521.25127,020
3/18/201621.2921.7221.2021.71327,242
3/17/201621.0821.2820.8821.16156,237
3/16/201620.9721.2220.7621.08108,473
3/15/201620.9221.2320.6420.99157,986
3/14/201621.0021.2120.8821.1392,731
3/11/201620.8621.0520.6621.04183,111
3/10/201621.0921.2120.5220.71116,895
3/9/201621.0321.1820.8320.9797,844
3/8/201621.1221.1620.8021.01225,375
3/7/201621.1921.4520.9821.18387,505
3/4/201621.5821.7621.0921.24217,055
3/3/201621.9421.9821.4621.58157,190
3/2/201620.5621.9620.5521.94271,465
3/1/201620.3220.6320.1920.60328,068
2/29/201620.4520.7120.0220.06286,431
2/26/201621.0221.2220.5720.58167,458
2/25/201620.2521.2020.0220.94283,589
2/24/201620.1720.6919.8620.25261,589
2/23/201621.0421.1920.3920.45228,512
2/22/201620.5721.0620.5220.99236,437
2/19/201620.3620.6620.2220.40159,506
2/18/201620.3120.5719.9120.44156,681
2/17/201620.0320.6820.0020.31190,188
2/16/201619.5020.0519.3619.95176,361
2/12/201619.0719.5618.9519.41107,262
2/11/201618.8919.0718.7118.92158,967
2/10/201618.9019.8418.9019.29161,338
2/9/201618.9819.1518.7918.83157,043
2/8/201618.4719.2618.0519.12244,080
2/5/201618.9619.0018.6118.62192,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center