$21.41 -0.14 (%) Chatham Lodging Trust - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDT historical data

Date Open High Low Close Volume
4/28/201621.4721.7021.3421.41124,599
4/27/201621.2921.6121.1021.55178,949
4/26/201621.2721.6421.2421.52156,296
4/25/201621.0721.1420.8621.14178,106
4/22/201621.0021.3420.8020.99173,856
4/21/201621.3521.4921.0221.04198,786
4/20/201621.8521.8521.3221.34216,502
4/19/201621.7121.9021.6121.83197,347
4/18/201621.6021.7321.4121.66176,501
4/15/201621.4221.7521.4221.60123,929
4/14/201621.3521.4721.2121.42152,362
4/13/201620.4521.3720.3721.37320,506
4/12/201620.0020.4420.0020.1288,770
4/11/201619.9620.4019.9020.03123,324
4/8/201619.7420.0919.6619.87119,021
4/7/201619.9420.0319.5219.61117,126
4/6/201620.1120.1119.8620.02122,139
4/5/201620.4820.5220.0220.02141,789
4/4/201620.5820.7420.4520.59218,599
4/1/201621.2621.2720.5520.56181,467
3/31/201621.2621.5221.0921.43296,726
3/30/201621.4321.5521.2521.25140,432
3/29/201620.5521.4220.5521.40181,031
3/28/201620.4621.0920.4020.88157,156
3/24/201620.3120.6320.1320.38134,865
3/23/201620.9821.0420.3920.39164,939
3/22/201621.1721.2420.8120.99158,350
3/21/201621.5921.7221.2521.25127,020
3/18/201621.2921.7221.2021.71327,242
3/17/201621.0821.2820.8821.16156,237
3/16/201620.9721.2220.7621.08108,473
3/15/201620.9221.2320.6420.99157,986
3/14/201621.0021.2120.8821.1392,731
3/11/201620.8621.0520.6621.04183,111
3/10/201621.0921.2120.5220.71116,895
3/9/201621.0321.1820.8320.9797,844
3/8/201621.1221.1620.8021.01225,375
3/7/201621.1921.4520.9821.18387,505
3/4/201621.5821.7621.0921.24217,055
3/3/201621.9421.9821.4621.58157,190
3/2/201620.5621.9620.5521.94271,465
3/1/201620.3220.6320.1920.60328,068
2/29/201620.4520.7120.0220.06286,431
2/26/201621.0221.2220.5720.58167,458
2/25/201620.2521.2020.0220.94283,589
2/24/201620.1720.6919.8620.25261,589
2/23/201621.0421.1920.3920.45228,512
2/22/201620.5721.0620.5220.99236,437
2/19/201620.3620.6620.2220.40159,506
2/18/201620.3120.5719.9120.44156,681
2/17/201620.0320.6820.0020.31190,188
2/16/201619.5020.0519.3619.95176,361
2/12/201619.0719.5618.9519.41107,262
2/11/201618.8919.0718.7118.92158,967
2/10/201618.9019.8418.9019.29161,338
2/9/201618.9819.1518.7918.83157,043
2/8/201618.4719.2618.0519.12244,080
2/5/201618.9619.0018.6118.62192,308
2/4/201618.8119.2318.6219.03110,489
2/3/201618.8118.9918.4518.81113,476
2/2/201619.2519.2518.5518.70224,852
2/1/201618.7519.7518.5419.44426,244
1/29/201618.4718.8918.4718.86284,933
1/28/201618.1718.5318.1718.35180,479
1/27/201618.4418.5917.9118.04161,583
1/26/201618.0018.8818.0018.68162,742
1/25/201618.3018.4817.9417.97174,783
1/22/201618.1218.6418.1118.33203,429
1/21/201617.2818.1117.0917.91248,675
1/20/201616.6917.3916.1217.26305,108
1/19/201617.6117.7916.7816.91275,882
1/15/201617.7417.7416.9617.52328,811
1/14/201618.9218.9518.0818.09299,273
1/13/201619.4819.4818.6018.90284,426
1/12/201619.5619.6319.2019.51237,698
1/11/201619.2119.6019.2119.40307,014
1/8/201619.4319.9819.2619.27265,841
1/7/201619.6119.8019.2519.36210,745
1/6/201619.9020.2019.6919.83202,166
1/5/201619.9020.2119.8020.11114,940
1/4/201620.2520.3119.6319.85229,520
12/31/201520.6620.6620.2920.48226,948
12/30/201521.2521.2820.7520.78109,702
12/29/201521.0021.2720.8321.24156,922
12/28/201520.8220.9020.5020.88122,504
12/24/201520.8620.9820.8020.8335,662
12/23/201520.6620.8620.5520.8676,577
12/22/201520.6120.8920.5020.62129,567
12/21/201520.5620.7020.3320.61150,443
12/18/201520.7520.9220.3020.40295,129
12/17/201521.2721.4720.9020.93274,227
12/16/201520.9121.4220.9121.38241,786
12/15/201520.6820.9120.5920.86304,934
12/14/201520.8721.1320.5020.59292,750
12/11/201520.8321.1220.7720.95119,424
12/10/201521.4021.4420.9421.14202,931
12/9/201521.3721.6521.2621.42122,852
12/8/201521.5021.7421.3521.3988,180
12/7/201522.0122.0121.5321.56132,083
12/4/201521.8222.1021.7822.00100,608
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center