$21.61 +0.29 (%) Chatham Lodging Trust - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDT historical data

Date Open High Low Close Volume
8/24/201621.5021.6021.0821.32146,924
8/23/201621.5721.7421.4021.48123,204
8/22/201621.2821.4621.2021.4193,636
8/19/201621.2321.3421.0621.23102,678
8/18/201621.2321.4321.1521.29106,542
8/17/201621.2521.2520.9221.17177,030
8/16/201621.5421.5421.1321.25181,745
8/15/201621.4221.6121.3921.54159,651
8/12/201621.4721.7521.3121.39125,974
8/11/201621.8621.8621.4021.46189,741
8/10/201621.9821.9821.7221.80201,458
8/9/201621.9022.0121.6321.80186,078
8/8/201621.6222.0521.5621.90216,306
8/5/201621.0021.7320.9021.61441,903
8/4/201621.7521.8720.8821.00607,822
8/3/201623.1423.1421.8922.11495,751
8/2/201624.1624.1623.6423.67126,825
8/1/201623.8824.1923.7724.17145,921
7/29/201623.6624.1623.6623.98156,338
7/28/201623.6224.0123.3823.72122,796
7/27/201624.2524.2523.5023.62270,040
7/26/201624.6524.6624.0724.33290,275
7/25/201624.5824.8024.5424.56155,384
7/22/201624.3024.7124.2624.50173,476
7/21/201624.1724.2824.0224.20181,664
7/20/201624.1624.3723.9624.18150,402
7/19/201623.6624.0323.5824.02160,557
7/18/201623.5423.8723.4523.73178,446
7/15/201623.2123.5623.0323.54121,120
7/14/201623.3523.4723.0623.12177,844
7/13/201623.4023.4623.1223.32217,373
7/12/201622.7223.3322.7223.28245,539
7/11/201622.4122.8922.2622.82128,071
7/8/201622.0022.6121.9922.26384,125
7/7/201622.1422.1421.8021.81172,642
7/6/201622.1422.2221.8622.10190,371
7/5/201622.1322.3022.0822.18215,629
7/1/201622.0322.2921.9522.25160,527
6/30/201621.8921.9921.5821.98166,498
6/29/201621.5021.8621.3821.86192,367
6/28/201621.3321.5321.0121.34219,435
6/27/201621.3021.3020.7020.82298,027
6/24/201621.4321.8221.1221.43334,730
6/23/201621.4821.8421.4421.83343,217
6/22/201621.3521.4421.2521.29285,586
6/21/201621.5321.6021.2521.31294,826
6/20/201621.6221.8421.3821.40340,924
6/17/201621.2921.5621.1721.34528,821
6/16/201621.0221.4020.8621.29208,557
6/15/201620.9121.4620.8821.10209,841
6/14/201620.7921.0420.7520.85228,939
6/13/201621.0721.2620.7920.85335,591
6/10/201621.4021.4521.0421.10237,614
6/9/201621.5721.6021.2821.29244,543
6/8/201621.8021.8521.5421.64397,874
6/7/201621.9722.0521.7821.80159,255
6/6/201622.0522.2921.8221.95154,399
6/3/201622.2722.3422.0322.05256,984
6/2/201621.6822.1321.6122.07161,995
6/1/201621.7321.9221.6121.68166,227
5/31/201621.6921.7921.4321.69162,926
5/27/201621.4321.6321.3521.55139,951
5/26/201621.2921.4021.1621.35142,197
5/25/201621.1621.4221.0321.40149,064
5/24/201621.0021.1120.8021.11252,502
5/23/201620.9920.9920.6320.79140,114
5/20/201620.6620.9320.5220.91183,272
5/19/201620.9720.9720.3620.57172,071
5/18/201621.2521.3020.7221.05169,126
5/17/201622.0022.0021.1521.28200,083
5/16/201621.7622.1021.7022.05119,944
5/13/201621.8421.8421.3721.70221,954
5/12/201622.2022.2621.7721.85165,864
5/11/201622.5322.6122.1422.16128,463
5/10/201622.8122.9822.4222.56247,785
5/9/201622.1922.8322.1922.77122,688
5/6/201621.9222.2721.8222.19150,041
5/5/201622.2322.6021.8821.91200,439
5/4/201621.5722.0221.5421.93237,520
5/3/201621.4721.6421.1721.51160,855
5/2/201621.4021.6021.3621.57180,352
4/29/201621.3021.4621.0421.31143,024
4/28/201621.4721.7021.3421.41124,599
4/27/201621.2921.6121.1021.55178,949
4/26/201621.2721.6421.2421.52156,296
4/25/201621.0721.1420.8621.14178,106
4/22/201621.0021.3420.8020.99173,856
4/21/201621.3521.4921.0221.04198,786
4/20/201621.8521.8521.3221.34216,502
4/19/201621.7121.9021.6121.83197,347
4/18/201621.6021.7321.4121.66176,501
4/15/201621.4221.7521.4221.60123,929
4/14/201621.3521.4721.2121.42152,362
4/13/201620.4521.3720.3721.37320,506
4/12/201620.0020.4420.0020.1288,770
4/11/201619.9620.4019.9020.03123,324
4/8/201619.7420.0919.6619.87119,021
4/7/201619.9420.0319.5219.61117,126
4/6/201620.1120.1119.8620.02122,139
4/5/201620.4820.5220.0220.02141,789
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center