CHATHAM LODGING $16.70

up +0.04


17/6/2013 04:17 PM  |  NYSE : CLDT  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 16.70
Trade Time: Jun 17 4:03 PM Eastern Daylight Time
Change: 0.04 (0.24 %)
Prev Close: 16.66
Open: 16.71
Bid: 16.69
Ask: 17.31
Get Trend Analysis Icon Get CLDT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CLDT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1322F12.5 0.00 0.00 1.70 20 6.60 10 0 0
15.00 CLDT1322F15 0.00 0.00 0.00 0 5.00 20 0 0
17.50 CLDT1322F17.5 0.00 0.00 0.00 0 5.00 20 0 0
20.00 CLDT1322F20 0.00 0.00 0.00 0 5.00 20 0 0
22.50 CLDT1322F22.5 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: CLDT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1322R12.5 0.00 0.00 0.00 0 5.00 20 0 0
15.00 CLDT1322R15 0.77 0.00 0.00 0 0.85 20 0 5
17.50 CLDT1322R17.5 0.84 0.00 0.00 0 5.00 20 0 5
20.00 CLDT1322R20 0.00 0.00 0.85 10 5.80 20 0 0
22.50 CLDT1322R22.5 0.00 0.00 3.40 10 8.30 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center