Chatham Lodging Trust $21.25

up +0.17


23/7/2014 04:02 PM  |  NYSE : CLDT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 21.25
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.17 (0.81 %)
Prev Close: 21.08
Open: 21.17
Bid: 21.24
Ask: 21.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDT Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CLDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLDT1416H15 4.10 0.00 4.10 985.0 8.10 572.0 0.0 0
17.50 CLDT1416H17.5 1.65 0.00 1.65 1039.0 5.60 572.0 0.0 0
20.00 CLDT1416H20 2.50 2.45 0.05 1209.0 3.30 747.0 3.0 31
22.50 CLDT1416H22.5 0.40 0.35 0.05 11.0 2.30 928.0 1.0 1
25.00 CLDT1416H25 0.30 -1.45 0.05 11.0 1.75 779.0 8.0 8

Put Options: CLDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLDT1416T15 1.65 0.00 0.05 11.0 1.65 772.0 0.0 0
17.50 CLDT1416T17.5 0.35 -0.20 0.05 11.0 0.55 548.0 2.0 42
20.00 CLDT1416T20 0.10 0.00 0.10 21.0 2.20 962.0 0.0 0
22.50 CLDT1416T22.5 1.55 1.50 0.05 1168.0 3.60 719.0 3.0 13
25.00 CLDT1416T25 2.50 0.50 2.00 964.0 6.00 592.0 1.0 1
Trading Center