Chatham Lodging Trust $22.21

down -0.49


12/9/2014 04:02 PM  |  NYSE : CLDT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 22.21
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: -0.49 (-2.16 %)
Prev Close: 22.70
Open: 22.72
Bid: 22.15
Ask: 22.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CLDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1420I12.5 8.20 0.00 8.90 142.0 11.00 236.0 0.0 0
15.00 CLDT1420I15 5.70 0.00 6.90 30.0 7.80 30.0 0.0 0
17.50 CLDT1420I17.5 3.20 0.00 4.00 45.0 5.30 45.0 0.0 0
20.00 CLDT1420I20 0.70 0.00 0.35 443.0 4.50 436.0 0.0 0
22.50 CLDT1420I22.5 1.00 0.95 0.05 19.0 0.75 417.0 8.0 8
25.00 CLDT1420I25 2.20 0.00 0.05 11.0 0.50 116.0 0.0 0
30.00 CLDT1420I30 2.10 0.00 0.00 0.0 0.50 116.0 0.0 0

Put Options: CLDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1420U12.5 2.20 0.00 0.00 0.0 0.50 196.0 0.0 0
15.00 CLDT1420U15 2.10 0.00 0.00 0.0 0.50 176.0 0.0 0
17.50 CLDT1420U17.5 2.10 0.00 0.00 0.0 0.50 196.0 0.0 0
20.00 CLDT1420U20 0.15 -1.95 0.15 1.0 0.50 115.0 1.0 1
22.50 CLDT1420U22.5 0.15 0.00 0.05 467.0 0.85 146.0 0.0 0
25.00 CLDT1420U25 0.10 0.00 2.05 101.0 3.20 46.0 0.0 0
30.00 CLDT1420U30 5.10 0.00 7.20 306.0 8.00 29.0 0.0 0
Trading Center