Chatham Lodging Trust $21.44

up +0.09


30/7/2014 04:02 PM  |  NYSE : CLDT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 21.44
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.09 (0.42 %)
Prev Close: 21.35
Open: 21.47
Bid: 20.67
Ask: 21.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDT Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CLDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLDT1416H15 4.10 0.00 4.20 10.0 8.40 797.0 0.0 0
17.50 CLDT1416H17.5 1.65 0.00 1.70 10.0 5.90 339.0 0.0 0
20.00 CLDT1416H20 0.90 0.85 0.95 837.0 3.50 965.0 20.0 48
22.50 CLDT1416H22.5 0.40 -0.45 0.05 11.0 2.30 865.0 1.0 1
25.00 CLDT1416H25 0.30 -1.90 0.05 11.0 2.20 655.0 8.0 8

Put Options: CLDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLDT1416T15 2.20 0.00 0.05 11.0 2.20 655.0 0.0 0
17.50 CLDT1416T17.5 0.35 -0.20 0.05 11.0 0.55 292.0 2.0 42
20.00 CLDT1416T20 0.05 0.00 0.05 11.0 0.55 478.0 0.0 0
22.50 CLDT1416T22.5 1.55 1.20 0.30 790.0 3.40 775.0 3.0 13
25.00 CLDT1416T25 2.50 0.70 1.60 1107.0 5.80 10.0 1.0 1
Trading Center