Chatham Lodging Trust $23.11

down -0.19


20/8/2014 04:02 PM  |  NYSE : CLDT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 23.11
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.19 (-0.82 %)
Prev Close: 23.30
Open: 23.22
Bid: 21.70
Ask: 27.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDT Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CLDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1420I12.5 8.70 0.00 10.00 491.0 10.90 198.0 0.0 0
15.00 CLDT1420I15 6.20 0.00 7.50 472.0 8.40 198.0 0.0 0
17.50 CLDT1420I17.5 3.70 0.00 5.00 488.0 5.90 198.0 0.0 0
20.00 CLDT1420I20 1.25 0.00 2.55 488.0 3.40 137.0 0.0 0
22.50 CLDT1420I22.5 1.00 0.10 0.50 322.0 1.30 398.0 8.0 11
25.00 CLDT1420I25 0.05 0.00 0.05 11.0 0.40 256.0 0.0 0
30.00 CLDT1420I30 2.20 0.00 0.00 0.0 0.55 344.0 0.0 0

Put Options: CLDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1420U12.5 2.20 0.00 0.00 0.0 0.50 439.0 0.0 0
15.00 CLDT1420U15 2.20 0.00 0.00 0.0 0.50 412.0 0.0 0
17.50 CLDT1420U17.5 2.20 0.00 0.00 0.0 0.50 412.0 0.0 0
20.00 CLDT1420U20 0.15 -2.10 0.15 1.0 0.55 469.0 1.0 1
22.50 CLDT1420U22.5 0.20 0.00 0.10 403.0 0.75 456.0 0.0 0
25.00 CLDT1420U25 0.20 0.00 1.60 432.0 2.45 192.0 0.0 0
30.00 CLDT1420U30 4.70 0.00 6.40 463.0 7.40 203.0 0.0 0
Trading Center