Chatham Lodging Trust $22.00

up +0.22


14/7/2014 09:50 AM  |  NYSE : CLDT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 22.00
Trade Time: Jul 14 09:50 AM Eastern Daylight Time
Change: 0.22 (1.01 %)
Prev Close: 21.78
Open: 21.89
Bid: 21.97
Ask: 22.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CLDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1419G12.5 9.00 0.00 9.20 11.0 9.70 11.0 0.0 0
15.00 CLDT1419G15 6.50 0.00 6.30 371.0 9.30 777.0 0.0 0
17.50 CLDT1419G17.5 4.00 0.00 2.10 1114.0 6.80 777.0 0.0 0
20.00 CLDT1419G20 1.55 0.00 1.40 370.0 4.90 797.0 4.0 4
22.50 CLDT1419G22.5 0.10 0.00 0.05 11.0 4.00 11.0 0.0 0
25.00 CLDT1419G25 0.10 -0.30 0.05 10.0 4.30 11.0 1.0 1
30.00 CLDT1419G30 0.40 0.00 0.00 0.0 4.30 11.0 0.0 0

Put Options: CLDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1419S12.5 0.40 0.00 0.00 0.0 4.00 11.0 0.0 0
15.00 CLDT1419S15 0.40 0.00 0.00 0.0 4.30 11.0 0.0 0
17.50 CLDT1419S17.5 0.40 0.00 0.00 0.0 4.00 11.0 0.0 0
20.00 CLDT1419S20 2.25 0.00 0.05 11.0 4.00 11.0 0.0 0
22.50 CLDT1419S22.5 0.82 0.77 0.05 1074.0 2.20 937.0 1.0 8
25.00 CLDT1419S25 3.00 0.00 2.25 716.0 5.50 767.0 0.0 0
30.00 CLDT1419S30 8.00 0.00 5.80 1062.0 8.60 295.0 0.0 0
Trading Center