$25.02 0.00 (0.00%) Chatham Lodging Trust - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 25.02
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.02
Open: 25.25
Bid: 23.40
Ask: 25.49
Options:

Call Options: CLDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1422K12.5 10.50 0.00 10.50 418.0 14.80 424.0 0.0 0
15.00 CLDT1422K15 7.70 0.00 7.70 367.0 12.20 133.0 0.0 0
17.50 CLDT1422K17.5 5.50 0.00 5.50 385.0 9.80 405.0 0.0 0
20.00 CLDT1422K20 3.19 0.09 3.10 385.0 7.20 293.0 1.0 4
22.50 CLDT1422K22.5 2.00 1.10 0.90 498.0 3.50 321.0 20.0 1,857
25.00 CLDT1422K25 0.75 0.00 0.40 228.0 0.80 25.0 1.0 45
30.00 CLDT1422K30 0.45 0.20 0.05 11.0 0.25 103.0 2.0 2

Put Options: CLDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLDT1422W12.5 0.25 0.00 0.05 11.0 0.25 168.0 0.0 0
15.00 CLDT1422W15 0.25 0.00 0.05 11.0 0.25 168.0 0.0 0
17.50 CLDT1422W17.5 0.30 0.00 0.05 11.0 0.30 158.0 0.0 0
20.00 CLDT1422W20 0.30 0.00 0.05 10.0 0.30 168.0 0.0 0
22.50 CLDT1422W22.5 0.70 0.30 0.05 10.0 0.40 272.0 8.0 29
25.00 CLDT1422W25 1.50 1.45 0.05 472.0 2.60 687.0 3.0 19
30.00 CLDT1422W30 2.80 0.00 2.80 413.0 7.10 472.0 0.0 0