$7.25 +0.51 (%) Celldex Therapeutics Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
2/12/20166.827.336.577.252,917,478
2/11/20166.326.926.256.743,147,692
2/10/20167.067.256.436.454,225,561
2/9/20166.657.346.506.983,367,636
2/8/20167.097.156.676.844,205,662
2/5/20167.357.546.707.267,445,726
2/4/20167.137.836.777.384,737,344
2/3/20167.537.696.757.244,258,607
2/2/20168.078.117.217.474,826,567
2/1/20168.398.397.758.193,789,024
1/29/20168.458.737.928.304,185,977
1/28/20169.619.818.408.454,462,667
1/27/201610.0010.109.419.602,946,366
1/26/201610.5910.699.819.994,255,605
1/25/201611.1311.3710.6810.692,434,587
1/22/201611.7211.9210.9411.302,462,415
1/21/201611.3212.1611.1311.432,596,685
1/20/201610.2811.499.9211.273,050,059
1/19/201611.7111.8210.3710.503,472,013
1/15/201610.4411.1910.0011.147,749,236
1/14/201610.7911.199.6610.843,041,741
1/13/201612.2612.4110.6210.671,971,088
1/12/201611.8812.7211.2612.142,060,012
1/11/201612.8812.9411.0211.732,250,209
1/8/201613.3813.6912.6812.731,578,636
1/7/201613.8914.0013.0213.172,104,584
1/6/201615.3215.3214.0314.311,797,974
1/5/201615.0015.6114.8615.471,472,514
1/4/201615.2315.4014.7514.991,512,783
12/31/201516.0316.0715.6715.68768,818
12/30/201516.1116.4715.9716.13866,697
12/29/201516.1016.3915.9716.17893,554
12/28/201516.3416.6515.8916.041,167,005
12/24/201515.9516.6415.8516.50910,573
12/23/201515.6015.9915.5015.94744,393
12/22/201516.0116.1015.3715.50882,988
12/21/201515.5116.0215.1815.991,249,456
12/18/201514.9715.7614.9515.522,033,589
12/17/201515.4015.4814.7215.01961,958
12/16/201514.8115.4214.5015.301,441,113
12/15/201514.0114.7113.9914.601,400,668
12/14/201514.3814.6513.6813.741,589,951
12/11/201514.9915.2814.3614.441,250,362
12/10/201515.2015.4414.8515.281,159,379
12/9/201515.4615.7815.0815.171,141,023
12/8/201515.1715.9814.8515.581,537,134
12/7/201516.9017.3015.1215.272,917,184
12/4/201516.7217.2616.5216.891,427,382
12/3/201517.8718.0116.5616.652,092,244
12/2/201517.8518.3117.6117.721,315,454
12/1/201518.1018.1817.3917.822,961,905
11/30/201517.8618.5617.4418.012,966,160
11/27/201517.9718.2217.7317.84731,061
11/25/201517.9018.2417.6917.891,710,168
11/24/201517.9318.1217.2117.792,710,617
11/23/201517.1318.6216.7618.116,013,228
11/20/201514.5317.4514.1716.196,218,535
11/19/201514.6715.1714.3814.511,180,763
11/18/201514.9015.0114.1914.741,866,502
11/17/201514.5015.1014.4214.771,946,268
11/16/201514.1214.5913.8614.491,752,261
11/13/201513.9614.7113.8614.231,091,093
11/12/201514.8014.9113.9814.011,387,607
11/11/201515.3715.5314.7914.871,318,418
11/10/201515.4415.6914.8715.462,233,584
11/9/201513.7115.7713.6015.463,636,265
11/6/201512.1014.4212.0713.773,268,120
11/5/201513.0013.0612.2112.511,565,417
11/4/201513.1213.3912.7113.071,667,587
11/3/201512.9213.1912.4613.051,775,382
11/2/201512.1512.9811.9912.932,131,888
10/30/201512.2812.3511.3912.063,371,907
10/29/201513.5113.5412.2212.283,036,351
10/28/201513.6613.8113.2013.512,102,065
10/27/201513.3413.6913.1613.66895,189
10/26/201513.2213.7213.0413.43929,471
10/23/201512.9513.3812.7413.271,194,445
10/22/201512.8213.0912.3112.741,742,580
10/21/201513.1613.3012.1312.832,034,518
10/20/201513.5813.6112.9112.991,641,306
10/19/201514.3014.3813.1713.582,128,613
10/16/201513.9014.5613.5613.998,018,085
10/15/201513.3913.9313.1113.922,452,389
10/14/201512.7613.8312.6313.452,391,615
10/13/201512.7413.8612.6312.702,744,050
10/12/201512.8713.2012.5712.821,935,481
10/9/201511.7312.8411.7012.802,011,593
10/8/201511.9311.9911.1711.741,728,490
10/7/201511.4512.1811.0611.962,681,328
10/6/201511.6511.8510.5011.451,980,715
10/5/201512.0212.4111.4911.861,765,002
10/2/201510.3911.9310.2511.882,062,774
10/1/201510.6010.7810.1510.571,977,147
9/30/201510.7311.1810.1810.542,314,308
9/29/201511.0711.2410.1110.382,614,432
9/28/201511.9912.1610.7310.942,947,808
9/25/201513.5713.6111.9012.182,199,740
9/24/201513.2213.4412.8613.381,658,752
9/23/201513.8213.9713.2413.301,539,336
9/22/201514.0514.3213.4513.831,703,938
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center