$30.10 0.00 (%) Celldex Therapeutics Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
4/24/201529.8130.2829.7730.102,475,460
4/23/201529.0030.1128.7529.912,242,900
4/22/201527.8629.0827.4228.952,400,884
4/21/201528.2528.4627.6827.87866,256
4/20/201527.0328.6526.5228.092,139,446
4/17/201527.2527.6026.2326.764,031,858
4/16/201528.1428.3727.2727.751,423,620
4/15/201528.6429.1427.8528.072,024,109
4/14/201528.5628.8327.7228.571,285,239
4/13/201528.5029.6128.3528.551,583,445
4/10/201527.4328.8827.1428.561,389,643
4/9/201527.5828.1426.6227.461,574,876
4/8/201527.3028.1927.2227.551,333,855
4/7/201526.4328.0426.4327.191,576,870
4/6/201526.1727.1626.0026.381,333,884
4/2/201527.0027.1026.2026.431,407,097
4/1/201527.8727.8725.9926.931,913,263
3/31/201527.5928.4127.3627.872,528,526
3/30/201527.8229.2027.5127.842,161,737
3/27/201526.1027.7826.0327.172,246,963
3/26/201525.8526.5625.1225.962,336,520
3/25/201528.1828.5025.8426.203,220,489
3/24/201528.4329.0227.7828.172,162,555
3/23/201529.8230.5028.2928.532,699,835
3/20/201532.0732.7330.1830.383,132,686
3/19/201530.7532.8230.6131.782,359,653
3/18/201530.2330.8329.7030.591,514,436
3/17/201532.0432.0829.3530.233,422,352
3/16/201529.9531.3529.5530.971,833,047
3/13/201529.5030.4729.2929.741,304,001
3/12/201529.5029.6728.7529.511,227,228
3/11/201528.8529.8828.5729.452,164,469
3/10/201528.1028.9527.5428.411,721,491
3/9/201529.5129.7528.1828.571,972,933
3/6/201529.5430.0729.0729.392,004,326
3/5/201529.5631.0428.8229.783,453,333
3/4/201526.3729.5026.1329.304,945,245
3/3/201527.0727.1325.9026.372,118,221
3/2/201525.6127.3325.2927.132,941,291
2/27/201525.3625.9124.7525.542,299,629
2/26/201524.1725.0423.9724.947,655,680
2/25/201525.2326.4924.1024.963,575,695
2/24/201524.5026.2524.3625.464,219,886
2/23/201523.5025.7823.2524.738,855,434
2/20/201521.3821.8220.9321.211,196,442
2/19/201521.8022.0321.2621.38886,761
2/18/201521.4822.1421.1921.831,009,453
2/17/201521.1021.8021.0021.44850,022
2/13/201520.5121.1420.2120.97941,578
2/12/201520.0020.5819.5920.45925,670
2/11/201519.1320.6719.1019.831,505,342
2/10/201519.7119.9019.0419.79924,403
2/9/201519.2820.2519.2019.611,040,314
2/6/201519.6820.0019.1519.501,159,579
2/5/201519.0719.9919.0719.751,456,530
2/4/201520.0920.0918.6419.122,830,644
2/3/201521.0621.2919.6020.421,755,183
2/2/201521.4821.6920.1121.021,570,418
1/30/201521.8822.4821.3921.421,563,061
1/29/201522.3022.4721.2321.951,818,398
1/28/201523.7723.8222.2322.272,204,776
1/27/201522.7324.1522.6523.711,946,625
1/26/201522.6923.4722.4023.241,111,860
1/23/201522.4022.7521.8522.751,084,164
1/22/201522.4022.6121.2022.351,851,323
1/21/201521.7423.9221.6922.294,606,279
1/20/201520.8021.9820.3421.694,295,156
1/16/201518.5620.4318.4820.3013,704,916
1/15/201518.8019.3418.6218.642,813,263
1/14/201517.8218.6517.8118.531,255,259
1/13/201519.1419.4117.8818.291,637,182
1/12/201519.2019.4518.8219.031,105,495
1/9/201519.1819.5318.6919.111,223,222
1/8/201519.0019.4018.5419.141,307,749
1/7/201518.8019.2018.4018.841,088,710
1/6/201519.0119.7218.2118.562,344,499
1/5/201518.1719.4818.1118.971,706,383
1/2/201518.4118.8418.1518.41950,448
12/31/201418.1818.7618.1318.25987,285
12/30/201418.4318.8418.1218.18897,393
12/29/201418.1918.7018.0618.501,090,439
12/26/201417.2218.2717.2218.241,219,642
12/24/201417.4517.6616.9617.081,088,094
12/23/201418.5218.5217.1317.261,530,997
12/22/201418.6418.9017.8318.461,375,719
12/19/201418.7819.4518.5718.922,888,098
12/18/201418.4518.9518.1618.821,942,169
12/17/201416.6018.1416.6018.111,737,375
12/16/201416.8517.5016.2016.841,708,723
12/15/201418.1718.4916.8216.882,015,220
12/12/201417.9618.8517.7518.031,510,746
12/11/201418.2518.9718.0818.191,517,021
12/10/201418.3419.3517.9118.022,431,018
12/9/201417.9718.5817.5218.402,856,015
12/8/201418.3518.9418.3218.442,229,595
12/5/201418.7219.2317.8918.272,781,745
12/4/201419.4319.6218.1418.262,996,804
12/3/201420.0020.3019.4419.501,819,980
12/2/201419.4720.2619.4720.001,887,448
12/1/201420.1020.3219.3319.371,765,445
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center