Celldex Therapeutics Inc $14.31

down -0.80


21/8/2014 04:00 PM  |  NASDAQ : CLDX  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
8/20/201415.3415.7714.9715.111,963,764
8/19/201415.3615.8815.1315.471,899,644
8/18/201415.2415.4715.0815.301,790,095
8/15/201415.2815.5414.7315.041,500,343
8/14/201415.1415.4014.7815.141,095,754
8/13/201414.7115.3014.5615.141,571,488
8/12/201415.0815.1714.5714.661,454,883
8/11/201414.6615.4114.5015.142,314,193
8/8/201413.9514.6013.9314.412,009,114
8/7/201413.3413.9912.9313.902,747,186
8/6/201413.2613.6613.1713.301,090,949
8/5/201413.1213.7713.0113.371,439,400
8/4/201413.1113.4212.8513.341,742,758
8/1/201413.0313.4212.5512.961,819,761
7/31/201413.5013.6813.0013.091,661,773
7/30/201413.8914.2513.4713.701,479,371
7/29/201413.1413.8012.9213.651,723,661
7/28/201413.6013.8012.9113.091,474,099
7/25/201414.0714.1213.4613.571,840,858
7/24/201414.3214.3713.4014.073,588,190
7/23/201413.1914.2013.0814.162,876,474
7/22/201413.1213.3612.6012.751,408,054
7/21/201412.7013.1912.4613.001,468,100
7/18/201412.0512.8912.0512.852,327,467
7/17/201412.9713.0611.9312.053,147,245
7/16/201413.6813.7512.7813.172,155,020
7/15/201414.4214.6613.3013.422,208,255
7/14/201414.9515.0914.3414.401,231,620
7/11/201414.2015.1413.9014.711,961,895
7/10/201413.7514.6813.4014.122,095,582
7/9/201414.7014.7114.0614.311,957,946
7/8/201415.7115.9014.1814.573,774,297
7/7/201417.1817.2415.7215.762,402,339
7/3/201417.6517.8617.0717.24912,077
7/2/201417.3918.3017.2517.572,631,073
7/1/201416.4517.5316.3717.322,321,406
6/30/201416.5416.9416.2516.321,325,491
6/27/201416.6616.8816.3116.621,679,557
6/26/201417.3317.3716.5116.751,103,253
6/25/201416.7917.3616.6117.191,413,958
6/24/201416.6017.2316.5216.922,106,680
6/23/201416.8617.4516.4716.571,629,660
6/20/201417.0017.0016.5716.791,934,005
6/19/201417.4917.8216.3116.853,004,415
6/18/201417.6217.8817.0617.441,828,671
6/17/201417.6718.0017.3017.641,892,018
6/16/201417.0318.1017.0317.602,263,130
6/13/201417.3517.6216.7217.151,799,947
6/12/201417.3517.8516.5817.292,931,233
6/11/201416.9518.1216.8717.454,012,977
6/10/201416.3117.4516.0217.263,786,298
6/9/201415.1416.9915.0416.264,374,379
6/6/201415.1315.2014.5215.141,773,489
6/5/201413.5815.9313.5715.155,799,578
6/4/201413.0213.4812.9713.451,337,469
6/3/201413.6313.7612.9113.221,939,214
6/2/201414.6414.9413.3013.692,454,633
5/30/201414.7014.8914.1114.612,669,033
5/29/201414.5615.1314.1314.301,540,471
5/28/201414.9115.0514.3414.422,055,654
5/27/201413.4114.9013.4014.892,383,906
5/23/201413.3313.7013.1313.301,329,157
5/22/201412.7013.4512.6813.322,051,866
5/21/201412.6513.0312.5612.771,595,125
5/20/201413.5513.6812.3612.593,069,196
5/19/201413.2413.8213.1313.691,692,975
5/16/201414.0214.2013.2413.332,372,434
5/15/201415.2015.3313.5614.025,300,242
5/14/201413.4415.9712.8515.749,265,928
5/13/201412.9413.3712.3712.402,051,363
5/12/201413.2213.6912.7612.913,214,443
5/9/201411.0012.8910.7612.793,727,885
5/8/201412.5312.9611.0211.094,262,491
5/7/201413.0313.2412.2812.652,152,203
5/6/201413.9314.0112.8713.102,833,120
5/5/201414.2614.4013.9314.022,008,566
5/2/201414.7615.0014.1314.511,541,364
5/1/201415.0015.1014.2114.643,064,407
4/30/201414.9115.0314.2015.002,688,602
4/29/201413.9214.8813.5714.782,030,440
4/28/201414.0914.3813.1513.831,878,827
4/25/201414.4914.6413.8414.042,089,057
4/24/201414.9414.9513.8114.681,971,393
4/23/201415.9315.9914.5914.712,593,632
4/22/201414.9216.1614.9216.013,016,910
4/21/201414.4614.8814.2514.832,022,455
4/17/201414.6214.9314.1114.242,536,066
4/16/201413.8914.8213.6614.693,467,189
4/15/201413.7414.1612.5013.734,194,003
4/14/201414.3914.6713.4113.722,630,432
4/11/201415.3415.5413.9314.024,571,825
4/10/201417.0817.2015.5115.622,561,638
4/9/201415.7317.0715.6617.002,926,971
4/8/201416.0216.3415.3515.572,057,059
4/7/201415.8116.3815.2515.902,432,969
4/4/201416.4316.7515.6115.972,470,934
4/3/201417.8818.0015.8216.393,773,768
4/2/201418.1918.5217.5317.792,170,390
4/1/201417.8918.4017.5117.942,850,008
3/31/201417.0917.7016.5817.673,857,056
Trading Center