$3.74 -0.00 (%) Celldex Therapeutics Inc - NASDAQ

Dec. 9, 2016 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
12/7/20163.863.913.633.762,446,133
12/6/20163.853.973.703.951,955,631
12/5/20163.623.863.553.792,041,074
12/2/20163.543.743.513.551,834,829
12/1/20163.843.853.523.573,450,524
11/30/20164.024.123.763.812,144,013
11/29/20163.944.123.844.021,960,543
11/28/20164.434.483.903.913,277,865
11/25/20164.414.464.284.43892,790
11/23/20164.424.554.294.382,846,605
11/22/20164.744.914.524.532,545,286
11/21/20164.504.744.454.681,852,122
11/18/20164.434.544.384.431,713,172
11/17/20164.374.594.364.432,190,257
11/16/20164.694.794.364.382,899,127
11/15/20165.015.024.544.773,678,489
11/14/20164.354.944.274.925,799,307
11/11/20164.164.344.084.323,231,130
11/10/20164.104.203.914.173,808,063
11/9/20163.914.143.794.035,302,773
11/8/20163.333.973.293.787,180,606
11/7/20163.203.363.113.291,844,035
11/4/20162.903.132.903.092,689,629
11/3/20163.163.172.852.873,206,771
11/2/20163.143.213.133.152,448,171
11/1/20163.153.193.073.121,717,888
10/31/20163.173.213.143.151,494,819
10/28/20163.223.303.133.182,210,104
10/27/20163.293.333.203.231,564,338
10/26/20163.263.333.143.231,896,713
10/25/20163.363.363.253.261,806,670
10/24/20163.353.403.303.361,069,339
10/21/20163.433.433.303.341,219,344
10/20/20163.323.443.303.441,455,250
10/19/20163.623.623.313.311,486,263
10/18/20163.453.513.413.461,308,745
10/17/20163.453.573.353.371,449,776
10/14/20163.673.723.443.442,218,032
10/13/20163.713.823.613.611,968,906
10/12/20163.903.923.773.782,239,176
10/11/20164.204.233.833.862,703,035
10/10/20164.264.344.154.242,184,816
10/7/20164.214.254.094.141,597,213
10/6/20164.394.404.184.202,551,394
10/5/20164.344.434.274.392,192,167
10/4/20164.334.494.214.275,473,918
10/3/20164.014.103.924.001,271,198
9/30/20163.834.043.784.042,570,522
9/29/20164.004.013.803.802,362,340
9/28/20164.364.453.863.995,430,072
9/27/20163.804.243.784.234,900,550
9/26/20163.813.853.773.801,085,797
9/23/20163.713.873.693.831,934,509
9/22/20163.743.763.623.721,598,491
9/21/20163.723.763.583.722,039,654
9/20/20163.713.753.643.691,927,695
9/19/20163.683.723.633.671,774,257
9/16/20163.633.723.603.652,826,488
9/15/20163.703.723.603.701,074,599
9/14/20163.623.713.613.691,718,600
9/13/20163.663.663.463.581,888,246
9/12/20163.443.733.443.713,234,496
9/9/20163.693.723.453.451,875,417
9/8/20163.693.733.573.711,888,577
9/7/20163.533.693.533.661,808,168
9/6/20163.373.563.323.533,960,836
9/2/20163.353.383.233.351,214,563
9/1/20163.313.373.263.361,200,020
8/31/20163.413.423.293.321,726,038
8/30/20163.473.533.363.431,481,141
8/29/20163.703.703.413.48847,759
8/26/20163.523.523.393.492,013,629
8/25/20163.553.643.363.472,197,647
8/24/20163.783.883.503.502,800,978
8/23/20163.924.013.783.782,893,592
8/22/20163.954.073.863.905,649,079
8/19/20164.154.153.843.959,054,269
8/18/20164.284.354.144.162,523,178
8/17/20164.404.424.274.271,308,056
8/16/20164.454.534.394.421,669,943
8/15/20164.464.564.454.461,419,123
8/12/20164.354.504.324.461,303,416
8/11/20164.544.594.344.362,655,909
8/10/20164.684.694.474.501,484,289
8/9/20164.534.764.464.681,938,963
8/8/20164.674.684.454.522,412,347
8/5/20164.514.714.514.661,781,171
8/4/20164.684.714.494.511,362,913
8/3/20164.544.664.504.661,273,624
8/2/20164.624.724.494.551,460,393
8/1/20164.654.754.614.671,823,054
7/29/20164.694.694.584.621,266,158
7/28/20164.794.834.644.721,466,449
7/27/20164.694.784.664.771,485,417
7/26/20164.694.774.594.661,625,609
7/25/20164.754.784.644.72698,845
7/22/20164.764.804.704.741,381,792
7/21/20164.714.814.664.742,435,119
7/20/20164.504.674.504.661,882,025
7/19/20164.704.744.474.481,980,572
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center