$4.66 -0.06 (%) Celldex Therapeutics Inc - NASDAQ

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
7/26/20164.694.774.594.661,625,609
7/25/20164.754.784.644.72698,845
7/22/20164.764.804.704.741,381,792
7/21/20164.714.814.664.742,435,119
7/20/20164.504.674.504.661,882,025
7/19/20164.704.744.474.481,980,572
7/18/20164.684.774.634.711,363,969
7/15/20164.494.704.414.701,563,678
7/14/20164.464.524.404.481,583,850
7/13/20164.634.644.404.422,467,336
7/12/20164.654.704.564.611,608,249
7/11/20164.704.724.564.571,281,782
7/8/20164.664.734.594.641,490,201
7/7/20164.564.694.544.65912,752
7/6/20164.504.674.454.631,729,987
7/5/20164.554.594.474.521,242,912
7/1/20164.404.654.374.592,205,916
6/30/20164.404.474.314.391,710,093
6/29/20164.444.444.234.422,379,425
6/28/20164.174.364.174.352,811,164
6/27/20164.274.404.094.092,983,793
6/24/20164.164.494.154.365,531,378
6/23/20164.524.584.414.572,202,495
6/22/20164.454.684.354.452,237,607
6/21/20164.414.474.304.462,354,681
6/20/20164.344.464.254.411,812,982
6/17/20164.424.454.254.277,266,403
6/16/20164.234.434.124.411,908,548
6/15/20164.174.304.114.252,265,488
6/14/20164.034.204.014.152,467,418
6/13/20164.124.163.974.052,529,578
6/10/20164.264.314.074.122,368,447
6/9/20164.684.794.314.322,783,127
6/8/20164.674.784.604.722,009,597
6/7/20164.864.894.634.662,635,149
6/6/20164.714.904.564.863,767,147
6/3/20165.025.134.554.565,053,496
6/2/20164.555.004.515.004,434,674
6/1/20164.554.624.414.553,047,129
5/31/20164.404.594.384.582,868,356
5/27/20164.174.344.094.331,449,548
5/26/20164.254.304.144.171,877,307
5/25/20164.234.384.174.222,737,965
5/24/20164.324.374.064.213,656,353
5/23/20164.054.504.034.274,254,031
5/20/20163.904.033.844.033,030,051
5/19/20163.914.123.853.882,768,284
5/18/20163.713.943.713.932,038,402
5/17/20163.823.943.723.742,851,891
5/16/20163.723.873.653.852,981,394
5/13/20163.453.823.453.742,726,968
5/12/20163.593.663.413.462,891,701
5/11/20163.803.853.543.572,373,974
5/10/20163.934.003.703.822,254,891
5/9/20163.493.963.433.923,990,342
5/6/20163.513.583.403.492,680,944
5/5/20163.903.963.483.494,730,102
5/4/20164.084.213.823.833,684,189
5/3/20164.134.384.034.073,627,827
5/2/20164.094.213.954.152,909,002
4/29/20164.204.383.974.003,274,090
4/28/20163.964.463.954.194,251,368
4/27/20164.024.193.844.083,209,874
4/26/20164.054.153.913.964,145,417
4/25/20164.084.214.024.032,286,741
4/22/20164.114.203.994.073,523,651
4/21/20164.004.193.954.134,023,027
4/20/20164.034.103.954.003,187,492
4/19/20164.454.483.994.005,127,836
4/18/20164.974.974.384.405,563,519
4/15/20164.604.694.454.646,353,825
4/14/20164.594.794.504.602,751,595
4/13/20164.654.824.524.573,999,206
4/12/20164.484.604.324.563,810,765
4/11/20164.664.774.404.493,112,656
4/8/20164.794.854.464.673,155,209
4/7/20164.874.964.504.715,150,366
4/6/20164.394.894.394.894,688,999
4/5/20164.334.654.254.383,803,636
4/4/20163.974.523.954.375,394,271
4/1/20163.713.963.633.952,787,859
3/31/20163.573.873.513.782,970,716
3/30/20163.723.973.593.602,867,037
3/29/20163.463.733.303.712,465,387
3/28/20163.563.623.413.471,410,510
3/24/20163.543.643.363.532,401,956
3/23/20163.904.003.563.573,500,164
3/22/20163.613.993.583.894,942,795
3/21/20163.213.633.193.615,744,634
3/18/20163.133.242.983.2310,296,559
3/17/20163.163.232.963.173,367,490
3/16/20163.263.333.123.213,767,965
3/15/20163.453.483.273.283,714,499
3/14/20163.453.653.443.484,696,143
3/11/20163.673.673.423.485,001,956
3/10/20163.603.743.573.613,409,012
3/9/20163.703.793.453.624,571,196
3/8/20163.874.083.573.687,680,677
3/7/20163.764.333.703.7923,459,026
3/4/20168.318.537.988.193,171,761
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center