$20.28 -0.26 (%) Celldex Therapeutics Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
11/28/201420.5420.9920.0820.281,163,834
11/26/201420.3820.6720.1120.541,477,296
11/25/201420.8321.0819.7820.383,156,994
11/24/201420.9521.7020.2220.934,045,730
11/21/201420.7121.2820.1120.835,722,366
11/20/201418.7221.3918.6620.4610,996,661
11/19/201417.7219.4017.4118.737,741,529
11/18/201418.2318.3916.8017.728,703,829
11/17/201416.6219.4816.3018.2522,405,518
11/14/201414.1915.2513.5714.166,037,208
11/13/201414.8715.2714.2214.261,738,402
11/12/201414.3114.8714.2714.811,219,966
11/11/201414.7614.9014.2314.461,834,780
11/10/201413.4614.8313.1314.812,943,665
11/7/201413.4113.6912.9013.422,173,054
11/6/201412.8914.1612.8013.483,192,800
11/5/201416.6416.7112.9213.106,365,532
11/4/201416.5816.9416.4116.58968,106
11/3/201416.7517.2316.3316.691,518,459
10/31/201417.5117.7516.6316.751,815,915
10/30/201416.7317.3916.3517.021,625,773
10/29/201416.9416.9816.3616.851,916,038
10/28/201415.5417.0815.4217.063,005,466
10/27/201415.3815.5514.8015.421,166,654
10/24/201415.4015.9915.2015.501,837,459
10/23/201414.7315.6314.7115.411,823,456
10/22/201414.7214.9414.4214.511,271,257
10/21/201415.3215.4014.4114.741,570,268
10/20/201414.7615.6014.7615.151,690,021
10/17/201415.6215.6714.6714.871,976,857
10/16/201414.5315.4914.2715.303,145,201
10/15/201413.7814.9713.5014.833,306,581
10/14/201413.0614.2112.9313.822,808,543
10/13/201412.8513.3412.2212.871,686,878
10/10/201412.9013.4012.5412.551,530,312
10/9/201413.4813.4812.7912.981,621,440
10/8/201413.1213.6912.8013.661,757,106
10/7/201412.8913.4912.7013.181,829,914
10/6/201413.8213.9112.7313.152,368,157
10/3/201413.3113.8513.0213.792,063,684
10/2/201412.4013.1012.1113.062,015,822
10/1/201412.8812.9912.1512.372,717,250
9/30/201413.7013.8812.9212.962,543,141
9/29/201414.1614.2413.4513.692,609,069
9/26/201414.6814.7114.1614.351,598,524
9/25/201414.4914.6413.7514.161,873,512
9/24/201413.4814.1113.3713.901,402,897
9/23/201413.5614.0513.4213.421,201,506
9/22/201413.9214.0513.1613.701,876,580
9/19/201414.1214.5313.8014.051,874,648
9/18/201414.4914.6313.8614.091,257,806
9/17/201414.2214.7414.2114.421,287,076
9/16/201414.1214.3813.9014.191,298,969
9/15/201415.0415.0414.0414.231,720,647
9/12/201415.5015.6614.8815.141,411,577
9/11/201415.4015.6815.1015.511,368,724
9/10/201415.1015.6515.0615.601,267,232
9/9/201415.4315.6215.0015.081,061,459
9/8/201415.2615.6315.0415.501,092,893
9/5/201415.8016.0714.9615.202,576,144
9/4/201415.8016.5115.8015.872,353,046
9/3/201415.9416.5815.7515.781,603,965
9/2/201416.2116.3515.4515.821,147,614
8/29/201415.8716.2315.7815.911,308,004
8/28/201416.0016.6415.6515.741,624,828
8/27/201416.3716.8916.0016.152,192,732
8/26/201415.1117.0015.0716.424,545,114
8/25/201414.7615.3314.7615.051,546,033
8/22/201414.3014.7413.8114.551,978,857
8/21/201415.2015.2314.0814.313,683,871
8/20/201415.3415.7714.9715.111,963,764
8/19/201415.3615.8815.1315.471,899,644
8/18/201415.2415.4715.0815.301,790,095
8/15/201415.2815.5414.7315.041,500,343
8/14/201415.1415.4014.7815.141,095,754
8/13/201414.7115.3014.5615.141,571,488
8/12/201415.0815.1714.5714.661,454,883
8/11/201414.6615.4114.5015.142,314,193
8/8/201413.9514.6013.9314.412,009,114
8/7/201413.3413.9912.9313.902,747,186
8/6/201413.2613.6613.1713.301,090,949
8/5/201413.1213.7713.0113.371,439,400
8/4/201413.1113.4212.8513.341,742,758
8/1/201413.0313.4212.5512.961,819,761
7/31/201413.5013.6813.0013.091,661,773
7/30/201413.8914.2513.4713.701,479,371
7/29/201413.1413.8012.9213.651,723,661
7/28/201413.6013.8012.9113.091,474,099
7/25/201414.0714.1213.4613.571,840,858
7/24/201414.3214.3713.4014.073,588,190
7/23/201413.1914.2013.0814.162,876,474
7/22/201413.1213.3612.6012.751,408,054
7/21/201412.7013.1912.4613.001,468,100
7/18/201412.0512.8912.0512.852,327,467
7/17/201412.9713.0611.9312.053,147,245
7/16/201413.6813.7512.7813.172,155,020
7/15/201414.4214.6613.3013.422,208,255
7/14/201414.9515.0914.3414.401,231,620
7/11/201414.2015.1413.9014.711,961,895
7/10/201413.7514.6813.4014.122,095,582
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center