$3.80 -0.19 (%) Celldex Therapeutics Inc - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
9/28/20164.364.453.863.995,430,072
9/27/20163.804.243.784.234,900,550
9/26/20163.813.853.773.801,085,797
9/23/20163.713.873.693.831,934,509
9/22/20163.743.763.623.721,598,491
9/21/20163.723.763.583.722,039,654
9/20/20163.713.753.643.691,927,695
9/19/20163.683.723.633.671,774,257
9/16/20163.633.723.603.652,826,488
9/15/20163.703.723.603.701,074,599
9/14/20163.623.713.613.691,718,600
9/13/20163.663.663.463.581,888,246
9/12/20163.443.733.443.713,234,496
9/9/20163.693.723.453.451,875,417
9/8/20163.693.733.573.711,888,577
9/7/20163.533.693.533.661,808,168
9/6/20163.373.563.323.533,960,836
9/2/20163.353.383.233.351,214,563
9/1/20163.313.373.263.361,200,020
8/31/20163.413.423.293.321,726,038
8/30/20163.473.533.363.431,481,141
8/29/20163.703.703.413.48847,759
8/26/20163.523.523.393.492,013,629
8/25/20163.553.643.363.472,197,647
8/24/20163.783.883.503.502,800,978
8/23/20163.924.013.783.782,893,592
8/22/20163.954.073.863.905,649,079
8/19/20164.154.153.843.959,054,269
8/18/20164.284.354.144.162,523,178
8/17/20164.404.424.274.271,308,056
8/16/20164.454.534.394.421,669,943
8/15/20164.464.564.454.461,419,123
8/12/20164.354.504.324.461,303,416
8/11/20164.544.594.344.362,655,909
8/10/20164.684.694.474.501,484,289
8/9/20164.534.764.464.681,938,963
8/8/20164.674.684.454.522,412,347
8/5/20164.514.714.514.661,781,171
8/4/20164.684.714.494.511,362,913
8/3/20164.544.664.504.661,273,624
8/2/20164.624.724.494.551,460,393
8/1/20164.654.754.614.671,823,054
7/29/20164.694.694.584.621,266,158
7/28/20164.794.834.644.721,466,449
7/27/20164.694.784.664.771,485,417
7/26/20164.694.774.594.661,625,609
7/25/20164.754.784.644.72698,845
7/22/20164.764.804.704.741,381,792
7/21/20164.714.814.664.742,435,119
7/20/20164.504.674.504.661,882,025
7/19/20164.704.744.474.481,980,572
7/18/20164.684.774.634.711,363,969
7/15/20164.494.704.414.701,563,678
7/14/20164.464.524.404.481,583,850
7/13/20164.634.644.404.422,467,336
7/12/20164.654.704.564.611,608,249
7/11/20164.704.724.564.571,281,782
7/8/20164.664.734.594.641,490,201
7/7/20164.564.694.544.65912,752
7/6/20164.504.674.454.631,729,987
7/5/20164.554.594.474.521,242,912
7/1/20164.404.654.374.592,205,916
6/30/20164.404.474.314.391,710,093
6/29/20164.444.444.234.422,379,425
6/28/20164.174.364.174.352,811,164
6/27/20164.274.404.094.092,983,793
6/24/20164.164.494.154.365,531,378
6/23/20164.524.584.414.572,202,495
6/22/20164.454.684.354.452,237,607
6/21/20164.414.474.304.462,354,681
6/20/20164.344.464.254.411,812,982
6/17/20164.424.454.254.277,266,403
6/16/20164.234.434.124.411,908,548
6/15/20164.174.304.114.252,265,488
6/14/20164.034.204.014.152,467,418
6/13/20164.124.163.974.052,529,578
6/10/20164.264.314.074.122,368,447
6/9/20164.684.794.314.322,783,127
6/8/20164.674.784.604.722,009,597
6/7/20164.864.894.634.662,635,149
6/6/20164.714.904.564.863,767,147
6/3/20165.025.134.554.565,053,496
6/2/20164.555.004.515.004,434,674
6/1/20164.554.624.414.553,047,129
5/31/20164.404.594.384.582,868,356
5/27/20164.174.344.094.331,449,548
5/26/20164.254.304.144.171,877,307
5/25/20164.234.384.174.222,737,965
5/24/20164.324.374.064.213,656,353
5/23/20164.054.504.034.274,254,031
5/20/20163.904.033.844.033,030,051
5/19/20163.914.123.853.882,768,284
5/18/20163.713.943.713.932,038,402
5/17/20163.823.943.723.742,851,891
5/16/20163.723.873.653.852,981,394
5/13/20163.453.823.453.742,726,968
5/12/20163.593.663.413.462,891,701
5/11/20163.803.853.543.572,373,974
5/10/20163.934.003.703.822,254,891
5/9/20163.493.963.433.923,990,342
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center