$24.35 -0.70 (%) Celldex Therapeutics Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
7/2/201525.6625.6624.0624.35893,128
7/1/201525.7825.7824.5525.05995,029
6/30/201524.3325.3924.1825.221,721,972
6/29/201524.5025.0023.6223.671,323,572
6/26/201525.4325.5324.4525.031,225,589
6/25/201525.5725.8825.0925.43726,636
6/24/201526.2126.2525.5725.66789,798
6/23/201526.6326.8525.9226.26785,839
6/22/201525.7826.8425.6126.731,012,970
6/19/201525.8126.0925.2125.561,145,741
6/18/201524.5226.3224.4125.891,425,131
6/17/201524.5325.1024.3924.40879,502
6/16/201524.5825.0624.3424.53798,634
6/15/201525.2325.2924.3324.711,181,519
6/12/201525.3125.6425.1825.34721,574
6/11/201525.5525.7625.1925.55714,062
6/10/201525.1225.5024.5525.411,073,580
6/9/201526.3026.4925.1025.191,711,014
6/8/201526.6326.8626.0226.311,030,655
6/5/201526.3726.7525.8126.661,707,201
6/4/201527.0227.4125.8726.351,643,993
6/3/201527.7328.0027.1027.201,700,945
6/2/201528.3828.4927.5127.651,421,081
6/1/201527.7429.9426.3128.503,990,554
5/29/201528.9529.8628.7628.871,530,025
5/28/201528.5029.1428.1829.031,779,471
5/27/201528.0828.5227.4928.471,358,206
5/26/201527.8328.1927.4727.871,329,985
5/22/201527.1928.0727.1027.80952,219
5/21/201527.2627.6526.9127.14887,922
5/20/201526.7827.3526.0227.15977,079
5/19/201526.4226.9626.0726.651,271,890
5/18/201525.6226.3525.3526.261,375,716
5/15/201525.7326.5025.5825.811,607,584
5/14/201526.2326.2725.2825.751,318,316
5/13/201525.9126.2425.5926.031,215,990
5/12/201525.6225.9925.0825.871,273,998
5/11/201525.7626.4925.3925.671,446,759
5/8/201525.1825.9024.8325.841,674,944
5/7/201524.4624.9824.1024.761,071,675
5/6/201524.3825.0524.1124.601,443,772
5/5/201525.0825.1223.9024.311,865,969
5/4/201524.9026.2224.8125.161,738,966
5/1/201524.4725.0924.0524.741,691,221
4/30/201524.3025.2723.6224.002,655,415
4/29/201524.4926.1824.0924.543,169,473
4/28/201525.8226.9023.8423.924,769,941
4/27/201530.1730.2425.0725.335,280,958
4/24/201529.8130.2829.7730.102,475,460
4/23/201529.0030.1128.7529.912,242,900
4/22/201527.8629.0827.4228.952,400,884
4/21/201528.2528.4627.6827.87866,256
4/20/201527.0328.6526.5228.092,139,446
4/17/201527.2527.6026.2326.764,031,858
4/16/201528.1428.3727.2727.751,423,620
4/15/201528.6429.1427.8528.072,024,109
4/14/201528.5628.8327.7228.571,285,239
4/13/201528.5029.6128.3528.551,583,445
4/10/201527.4328.8827.1428.561,389,643
4/9/201527.5828.1426.6227.461,574,876
4/8/201527.3028.1927.2227.551,333,855
4/7/201526.4328.0426.4327.191,576,870
4/6/201526.1727.1626.0026.381,333,884
4/2/201527.0027.1026.2026.431,407,097
4/1/201527.8727.8725.9926.931,913,263
3/31/201527.5928.4127.3627.872,528,526
3/30/201527.8229.2027.5127.842,161,737
3/27/201526.1027.7826.0327.172,246,963
3/26/201525.8526.5625.1225.962,336,520
3/25/201528.1828.5025.8426.203,220,489
3/24/201528.4329.0227.7828.172,162,555
3/23/201529.8230.5028.2928.532,699,835
3/20/201532.0732.7330.1830.383,132,686
3/19/201530.7532.8230.6131.782,359,653
3/18/201530.2330.8329.7030.591,514,436
3/17/201532.0432.0829.3530.233,422,352
3/16/201529.9531.3529.5530.971,833,047
3/13/201529.5030.4729.2929.741,304,001
3/12/201529.5029.6728.7529.511,227,228
3/11/201528.8529.8828.5729.452,164,469
3/10/201528.1028.9527.5428.411,721,491
3/9/201529.5129.7528.1828.571,972,933
3/6/201529.5430.0729.0729.392,004,326
3/5/201529.5631.0428.8229.783,453,333
3/4/201526.3729.5026.1329.304,945,245
3/3/201527.0727.1325.9026.372,118,221
3/2/201525.6127.3325.2927.132,941,291
2/27/201525.3625.9124.7525.542,299,629
2/26/201524.1725.0423.9724.947,655,680
2/25/201525.2326.4924.1024.963,575,695
2/24/201524.5026.2524.3625.464,219,886
2/23/201523.5025.7823.2524.738,855,434
2/20/201521.3821.8220.9321.211,196,442
2/19/201521.8022.0321.2621.38886,761
2/18/201521.4822.1421.1921.831,009,453
2/17/201521.1021.8021.0021.44850,022
2/13/201520.5121.1420.2120.97941,578
2/12/201520.0020.5819.5920.45925,670
2/11/201519.1320.6719.1019.831,505,342
2/10/201519.7119.9019.0419.79924,403
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!