$3.49 +0.02 (%) Celldex Therapeutics Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
8/26/20163.523.523.393.492,013,629
8/25/20163.553.643.363.472,197,647
8/24/20163.783.883.503.502,800,978
8/23/20163.924.013.783.782,893,592
8/22/20163.954.073.863.905,649,079
8/19/20164.154.153.843.959,054,269
8/18/20164.284.354.144.162,523,178
8/17/20164.404.424.274.271,308,056
8/16/20164.454.534.394.421,669,943
8/15/20164.464.564.454.461,419,123
8/12/20164.354.504.324.461,303,416
8/11/20164.544.594.344.362,655,909
8/10/20164.684.694.474.501,484,289
8/9/20164.534.764.464.681,938,963
8/8/20164.674.684.454.522,412,347
8/5/20164.514.714.514.661,781,171
8/4/20164.684.714.494.511,362,913
8/3/20164.544.664.504.661,273,624
8/2/20164.624.724.494.551,460,393
8/1/20164.654.754.614.671,823,054
7/29/20164.694.694.584.621,266,158
7/28/20164.794.834.644.721,466,449
7/27/20164.694.784.664.771,485,417
7/26/20164.694.774.594.661,625,609
7/25/20164.754.784.644.72698,845
7/22/20164.764.804.704.741,381,792
7/21/20164.714.814.664.742,435,119
7/20/20164.504.674.504.661,882,025
7/19/20164.704.744.474.481,980,572
7/18/20164.684.774.634.711,363,969
7/15/20164.494.704.414.701,563,678
7/14/20164.464.524.404.481,583,850
7/13/20164.634.644.404.422,467,336
7/12/20164.654.704.564.611,608,249
7/11/20164.704.724.564.571,281,782
7/8/20164.664.734.594.641,490,201
7/7/20164.564.694.544.65912,752
7/6/20164.504.674.454.631,729,987
7/5/20164.554.594.474.521,242,912
7/1/20164.404.654.374.592,205,916
6/30/20164.404.474.314.391,710,093
6/29/20164.444.444.234.422,379,425
6/28/20164.174.364.174.352,811,164
6/27/20164.274.404.094.092,983,793
6/24/20164.164.494.154.365,531,378
6/23/20164.524.584.414.572,202,495
6/22/20164.454.684.354.452,237,607
6/21/20164.414.474.304.462,354,681
6/20/20164.344.464.254.411,812,982
6/17/20164.424.454.254.277,266,403
6/16/20164.234.434.124.411,908,548
6/15/20164.174.304.114.252,265,488
6/14/20164.034.204.014.152,467,418
6/13/20164.124.163.974.052,529,578
6/10/20164.264.314.074.122,368,447
6/9/20164.684.794.314.322,783,127
6/8/20164.674.784.604.722,009,597
6/7/20164.864.894.634.662,635,149
6/6/20164.714.904.564.863,767,147
6/3/20165.025.134.554.565,053,496
6/2/20164.555.004.515.004,434,674
6/1/20164.554.624.414.553,047,129
5/31/20164.404.594.384.582,868,356
5/27/20164.174.344.094.331,449,548
5/26/20164.254.304.144.171,877,307
5/25/20164.234.384.174.222,737,965
5/24/20164.324.374.064.213,656,353
5/23/20164.054.504.034.274,254,031
5/20/20163.904.033.844.033,030,051
5/19/20163.914.123.853.882,768,284
5/18/20163.713.943.713.932,038,402
5/17/20163.823.943.723.742,851,891
5/16/20163.723.873.653.852,981,394
5/13/20163.453.823.453.742,726,968
5/12/20163.593.663.413.462,891,701
5/11/20163.803.853.543.572,373,974
5/10/20163.934.003.703.822,254,891
5/9/20163.493.963.433.923,990,342
5/6/20163.513.583.403.492,680,944
5/5/20163.903.963.483.494,730,102
5/4/20164.084.213.823.833,684,189
5/3/20164.134.384.034.073,627,827
5/2/20164.094.213.954.152,909,002
4/29/20164.204.383.974.003,274,090
4/28/20163.964.463.954.194,251,368
4/27/20164.024.193.844.083,209,874
4/26/20164.054.153.913.964,145,417
4/25/20164.084.214.024.032,286,741
4/22/20164.114.203.994.073,523,651
4/21/20164.004.193.954.134,023,027
4/20/20164.034.103.954.003,187,492
4/19/20164.454.483.994.005,127,836
4/18/20164.974.974.384.405,563,519
4/15/20164.604.694.454.646,353,825
4/14/20164.594.794.504.602,751,595
4/13/20164.654.824.524.573,999,206
4/12/20164.484.604.324.563,810,765
4/11/20164.664.774.404.493,112,656
4/8/20164.794.854.464.673,155,209
4/7/20164.874.964.504.715,150,366
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center