$29.62 -0.16 (%) Celldex Therapeutics Inc - NASDAQ

Mar. 6, 2015 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLDX historical data

Date Open High Low Close Volume
3/5/201529.5631.0428.8229.783,453,333
3/4/201526.3729.5026.1329.304,945,245
3/3/201527.0727.1325.9026.372,118,221
3/2/201525.6127.3325.2927.132,941,291
2/27/201525.3625.9124.7525.542,299,629
2/26/201524.1725.0423.9724.947,655,680
2/25/201525.2326.4924.1024.963,575,695
2/24/201524.5026.2524.3625.464,219,886
2/23/201523.5025.7823.2524.738,855,434
2/20/201521.3821.8220.9321.211,196,442
2/19/201521.8022.0321.2621.38886,761
2/18/201521.4822.1421.1921.831,009,453
2/17/201521.1021.8021.0021.44850,022
2/13/201520.5121.1420.2120.97941,578
2/12/201520.0020.5819.5920.45925,670
2/11/201519.1320.6719.1019.831,505,342
2/10/201519.7119.9019.0419.79924,403
2/9/201519.2820.2519.2019.611,040,314
2/6/201519.6820.0019.1519.501,159,579
2/5/201519.0719.9919.0719.751,456,530
2/4/201520.0920.0918.6419.122,830,644
2/3/201521.0621.2919.6020.421,755,183
2/2/201521.4821.6920.1121.021,570,418
1/30/201521.8822.4821.3921.421,563,061
1/29/201522.3022.4721.2321.951,818,398
1/28/201523.7723.8222.2322.272,204,776
1/27/201522.7324.1522.6523.711,946,625
1/26/201522.6923.4722.4023.241,111,860
1/23/201522.4022.7521.8522.751,084,164
1/22/201522.4022.6121.2022.351,851,323
1/21/201521.7423.9221.6922.294,606,279
1/20/201520.8021.9820.3421.694,295,156
1/16/201518.5620.4318.4820.3013,704,916
1/15/201518.8019.3418.6218.642,813,263
1/14/201517.8218.6517.8118.531,255,259
1/13/201519.1419.4117.8818.291,637,182
1/12/201519.2019.4518.8219.031,105,495
1/9/201519.1819.5318.6919.111,223,222
1/8/201519.0019.4018.5419.141,307,749
1/7/201518.8019.2018.4018.841,088,710
1/6/201519.0119.7218.2118.562,344,499
1/5/201518.1719.4818.1118.971,706,383
1/2/201518.4118.8418.1518.41950,448
12/31/201418.1818.7618.1318.25987,285
12/30/201418.4318.8418.1218.18897,393
12/29/201418.1918.7018.0618.501,090,439
12/26/201417.2218.2717.2218.241,219,642
12/24/201417.4517.6616.9617.081,088,094
12/23/201418.5218.5217.1317.261,530,997
12/22/201418.6418.9017.8318.461,375,719
12/19/201418.7819.4518.5718.922,888,098
12/18/201418.4518.9518.1618.821,942,169
12/17/201416.6018.1416.6018.111,737,375
12/16/201416.8517.5016.2016.841,708,723
12/15/201418.1718.4916.8216.882,015,220
12/12/201417.9618.8517.7518.031,510,746
12/11/201418.2518.9718.0818.191,517,021
12/10/201418.3419.3517.9118.022,431,018
12/9/201417.9718.5817.5218.402,856,015
12/8/201418.3518.9418.3218.442,229,595
12/5/201418.7219.2317.8918.272,781,745
12/4/201419.4319.6218.1418.262,996,804
12/3/201420.0020.3019.4419.501,819,980
12/2/201419.4720.2619.4720.001,887,448
12/1/201420.1020.3219.3319.371,765,445
11/28/201420.5420.9920.0820.281,163,834
11/26/201420.3820.6720.1120.541,477,296
11/25/201420.8321.0819.7820.383,156,994
11/24/201420.9521.7020.2220.934,045,730
11/21/201420.7121.2820.1120.835,722,366
11/20/201418.7221.3918.6620.4610,996,661
11/19/201417.7219.4017.4118.737,741,529
11/18/201418.2318.3916.8017.728,703,829
11/17/201416.6219.4816.3018.2522,405,518
11/14/201414.1915.2513.5714.166,037,208
11/13/201414.8715.2714.2214.261,738,402
11/12/201414.3114.8714.2714.811,219,966
11/11/201414.7614.9014.2314.461,834,780
11/10/201413.4614.8313.1314.812,943,665
11/7/201413.4113.6912.9013.422,173,054
11/6/201412.8914.1612.8013.483,192,800
11/5/201416.6416.7112.9213.106,365,532
11/4/201416.5816.9416.4116.58968,106
11/3/201416.7517.2316.3316.691,518,459
10/31/201417.5117.7516.6316.751,815,915
10/30/201416.7317.3916.3517.021,625,773
10/29/201416.9416.9816.3616.851,916,038
10/28/201415.5417.0815.4217.063,005,466
10/27/201415.3815.5514.8015.421,166,654
10/24/201415.4015.9915.2015.501,837,459
10/23/201414.7315.6314.7115.411,823,456
10/22/201414.7214.9414.4214.511,271,257
10/21/201415.3215.4014.4114.741,570,268
10/20/201414.7615.6014.7615.151,690,021
10/17/201415.6215.6714.6714.871,976,857
10/16/201414.5315.4914.2715.303,145,201
10/15/201413.7814.9713.5014.833,306,581
10/14/201413.0614.2112.9313.822,808,543
10/13/201412.8513.3412.2212.871,686,878
10/10/201412.9013.4012.5412.551,530,312
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center