Celldex Therapeutics Inc $13.99

down -0.32


22/8/2014 10:03 AM  |  NASDAQ : CLDX  
Industries : Drugs / Biotechnology
Last Trade: 13.99
Trade Time: Aug 22 10:03 AM Eastern Daylight Time
Change: -0.32 (-2.24 %)
Prev Close: 14.31
Open: 14.30
Bid: 13.96
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDX Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: CLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1420I5 8.90 0.00 8.70 430.0 9.60 522.0 0.0 0
6.00 CLDX1420I6 7.90 0.00 7.70 95.0 8.70 95.0 0.0 0
7.00 CLDX1420I7 6.90 0.00 6.70 253.0 7.60 268.0 0.0 0
8.00 CLDX1420I8 5.90 0.00 5.70 385.0 6.60 430.0 0.0 0
9.00 CLDX1420I9 5.00 0.00 4.70 385.0 5.40 425.0 0.0 0
10.00 CLDX1420I10 4.00 0.00 3.70 668.0 4.50 659.0 0.0 0
11.00 CLDX1420I11 3.10 0.00 2.65 863.0 3.50 466.0 0.0 0
12.00 CLDX1420I12 3.00 0.80 2.00 799.0 2.45 568.0 13.0 13
13.00 CLDX1420I13 1.60 0.00 1.20 1006.0 1.70 783.0 10.0 213
14.00 CLDX1420I14 1.00 0.00 0.70 999.0 1.00 719.0 12.0 163
15.00 CLDX1420I15 0.54 -0.01 0.40 132.0 0.55 663.0 2617.0 3,119
16.00 CLDX1420I16 0.20 -0.05 0.15 1121.0 0.30 381.0 1.0 579
17.00 CLDX1420I17 0.17 0.12 0.05 900.0 0.30 846.0 5.0 463
18.00 CLDX1420I18 0.10 0.00 0.05 10.0 0.20 624.0 10.0 174
19.00 CLDX1420I19 0.40 0.15 0.05 11.0 0.25 773.0 1.0 3
20.00 CLDX1420I20 0.05 0.00 0.05 20.0 0.10 6.0 20.0 31
21.00 CLDX1420I21 0.20 0.00 0.05 11.0 0.15 469.0 0.0 0

Put Options: CLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1420U5 0.25 0.00 0.00 0.0 0.15 376.0 0.0 0
6.00 CLDX1420U6 0.40 0.00 0.00 0.0 0.15 212.0 0.0 0
7.00 CLDX1420U7 0.05 -0.20 0.00 0.0 0.15 391.0 20.0 20
8.00 CLDX1420U8 0.40 0.00 0.05 11.0 0.15 462.0 0.0 0
9.00 CLDX1420U9 0.40 0.00 0.05 11.0 0.15 444.0 0.0 0
10.00 CLDX1420U10 0.10 -0.15 0.05 11.0 0.20 602.0 10.0 31
11.00 CLDX1420U11 0.13 -0.12 0.05 290.0 0.25 688.0 2.0 94
12.00 CLDX1420U12 0.20 -0.05 0.05 35.0 0.30 566.0 3.0 186
13.00 CLDX1420U13 0.40 0.00 0.25 1588.0 0.50 915.0 115.0 431
14.00 CLDX1420U14 0.65 0.00 0.55 1717.0 0.80 139.0 152.0 916
15.00 CLDX1420U15 1.30 0.05 1.20 954.0 1.45 216.0 93.0 565
16.00 CLDX1420U16 1.80 0.00 2.00 684.0 2.50 863.0 5.0 114
17.00 CLDX1420U17 2.75 0.00 2.75 877.0 3.40 761.0 20.0 37
18.00 CLDX1420U18 3.20 -0.20 3.70 609.0 4.40 621.0 10.0 19
19.00 CLDX1420U19 5.92 1.62 4.70 331.0 5.30 368.0 1.0 1
20.00 CLDX1420U20 4.80 -0.40 5.50 689.0 6.30 574.0 50.0 129
21.00 CLDX1420U21 6.20 0.00 6.50 697.0 7.40 698.0 0.0 0
Trading Center