CELLDEX THERAPEUTICS $15.18

down -0.22


19/6/2013 03:19 PM  |  NASDAQ : CLDX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 15.18
Trade Time: Jun 19 3:20 PM Eastern Daylight Time
Change: -0.22 (-1.43 %)
Prev Close: 15.40
Open: 15.48
Bid: 15.17
Ask: 15.18
Get Trend Analysis Icon Get CLDX Trend Analysis - it has outperformed the S&P 500 by 220%
Options:

Call Options: CLDX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1322F5 0.00 0.00 9.90 90 10.50 90 0 0
6.00 CLDX1322F6 0.00 0.00 9.00 30 9.50 90 0 0
7.00 CLDX1322F7 0.00 0.00 7.90 90 8.50 90 0 0
8.00 CLDX1322F8 5.15 0.00 7.00 30 7.50 90 0 4
9.00 CLDX1322F9 6.25 -0.35 5.90 90 6.50 90 10 21
10.00 CLDX1322F10 6.30 0.00 5.00 30 5.40 87 0 66
11.00 CLDX1322F11 5.00 0.00 4.00 25 4.30 10 0 61
12.00 CLDX1322F12 3.10 -0.70 3.00 130 3.50 278 3 112
13.00 CLDX1322F13 2.30 -0.13 2.05 124 2.30 40 20 407
14.00 CLDX1322F14 1.25 -0.40 1.05 218 1.20 5 4 384
15.00 CLDX1322F15 0.56 -0.19 0.35 103 0.55 203 24 389
16.00 CLDX1322F16 0.15 -0.06 0.05 30 0.10 21 10 479
17.00 CLDX1322F17 0.10 0.05 0.00 0 0.05 11 26 145
18.00 CLDX1322F18 0.03 -0.21 0.00 0 0.05 153 10 8
19.00 CLDX1322F19 0.10 0.00 0.00 0 0.05 165 0 4
20.00 CLDX1322F20 0.10 0.00 0.00 0 0.05 165 0 7
21.00 CLDX1322F21 0.00 0.00 0.00 0 0.05 165 0 0
22.00 CLDX1322F22 0.00 0.00 0.00 0 0.05 165 0 0

Put Options: CLDX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1322R5 0.00 0.00 0.00 0 0.05 165 0 0
6.00 CLDX1322R6 0.00 0.00 0.00 0 0.05 165 0 0
7.00 CLDX1322R7 0.00 0.00 0.00 0 0.05 165 0 0
8.00 CLDX1322R8 0.07 0.00 0.00 0 0.05 165 0 5
9.00 CLDX1322R9 0.10 0.00 0.00 0 0.05 165 0 20
10.00 CLDX1322R10 0.05 0.00 0.00 0 0.05 165 0 52
11.00 CLDX1322R11 0.05 0.00 0.00 0 0.05 165 0 83
12.00 CLDX1322R12 0.05 0.00 0.00 0 0.05 165 0 882
13.00 CLDX1322R13 0.04 0.00 0.00 0 0.05 148 0 799
14.00 CLDX1322R14 0.10 0.00 0.00 0 0.10 199 0 596
15.00 CLDX1322R15 0.20 0.05 0.15 154 0.30 80 12 517
16.00 CLDX1322R16 0.76 0.00 0.80 38 1.05 213 0 66
17.00 CLDX1322R17 1.35 0.00 1.65 10 2.05 70 0 10
18.00 CLDX1322R18 0.00 0.00 2.55 70 3.10 90 0 0
19.00 CLDX1322R19 0.00 0.00 3.50 90 4.00 25 0 0
20.00 CLDX1322R20 0.00 0.00 4.50 100 5.00 25 0 0
21.00 CLDX1322R21 0.00 0.00 5.50 90 6.10 100 0 0
22.00 CLDX1322R22 0.00 0.00 6.50 90 7.10 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center