Celldex Therapeutics Inc $14.43

up +0.24


17/9/2014 09:49 AM  |  NASDAQ : CLDX  
Industries : Drugs / Biotechnology
Last Trade: 14.43
Trade Time: Sep 17 09:49 AM Eastern Daylight Time
Change: 0.24 (1.69 %)
Prev Close: 14.19
Open: 14.22
Bid: 14.43
Ask: 14.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLDX Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: CLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1420I5 8.80 0.00 8.80 630.0 9.70 75.0 0.0 0
6.00 CLDX1420I6 7.80 0.00 7.60 11.0 8.60 11.0 0.0 0
7.00 CLDX1420I7 6.80 0.00 6.80 46.0 7.80 41.0 0.0 0
8.00 CLDX1420I8 5.80 0.00 5.80 41.0 6.80 41.0 0.0 0
9.00 CLDX1420I9 4.80 0.00 4.90 50.0 5.70 50.0 0.0 0
10.00 CLDX1420I10 3.80 0.00 3.90 87.0 4.70 78.0 0.0 0
11.00 CLDX1420I11 2.90 0.00 2.80 432.0 3.90 372.0 0.0 0
12.00 CLDX1420I12 3.00 1.10 2.05 523.0 2.65 232.0 13.0 13
13.00 CLDX1420I13 1.45 0.50 1.05 1052.0 1.65 286.0 115.0 134
14.00 CLDX1420I14 0.40 0.00 0.20 1055.0 0.70 215.0 45.0 243
15.00 CLDX1420I15 0.10 0.04 0.05 70.0 0.20 20.0 50.0 5,693
16.00 CLDX1420I16 0.05 0.00 0.05 8.0 0.30 826.0 12.0 2,336
17.00 CLDX1420I17 0.05 0.00 0.05 6.0 0.25 766.0 6.0 771
18.00 CLDX1420I18 0.05 -0.05 0.05 8.0 0.30 668.0 8.0 522
19.00 CLDX1420I19 0.10 -0.10 0.05 44.0 0.20 463.0 21.0 32
20.00 CLDX1420I20 0.05 -0.10 0.05 20.0 0.15 314.0 20.0 67
21.00 CLDX1420I21 0.10 0.00 0.05 11.0 0.10 124.0 0.0 0
22.00 CLDX1420I22 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
23.00 CLDX1420I23 0.10 0.00 0.00 0.0 0.10 202.0 0.0 0

Put Options: CLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1420U5 0.25 0.00 0.00 0.0 0.30 493.0 0.0 0
6.00 CLDX1420U6 0.25 0.00 0.00 0.0 0.30 180.0 0.0 0
7.00 CLDX1420U7 0.05 -0.20 0.00 0.0 0.30 408.0 20.0 20
8.00 CLDX1420U8 0.25 0.00 0.05 11.0 0.30 180.0 0.0 0
9.00 CLDX1420U9 0.25 0.00 0.05 11.0 0.30 198.0 0.0 0
10.00 CLDX1420U10 0.05 -0.20 0.05 11.0 0.30 486.0 11.0 27
11.00 CLDX1420U11 0.05 -0.05 0.05 20.0 0.10 287.0 43.0 78
12.00 CLDX1420U12 0.10 0.00 0.10 25.0 0.30 629.0 25.0 182
13.00 CLDX1420U13 0.15 -0.05 0.05 10.0 0.35 880.0 1.0 414
14.00 CLDX1420U14 0.30 0.20 0.05 1.0 0.40 764.0 90.0 949
15.00 CLDX1420U15 1.00 0.00 0.55 531.0 1.10 1005.0 190.0 702
16.00 CLDX1420U16 1.95 0.30 1.45 98.0 2.00 716.0 20.0 156
17.00 CLDX1420U17 3.00 0.00 2.40 211.0 3.20 615.0 1.0 38
18.00 CLDX1420U18 3.73 0.23 3.40 123.0 4.20 545.0 4.0 22
19.00 CLDX1420U19 3.00 -1.50 4.40 123.0 5.20 535.0 10.0 10
20.00 CLDX1420U20 4.88 -0.52 5.10 446.0 6.20 216.0 49.0 50
21.00 CLDX1420U21 6.40 0.00 6.30 45.0 7.30 70.0 0.0 0
22.00 CLDX1420U22 7.40 0.00 5.40 710.0 9.90 316.0 0.0 0
23.00 CLDX1420U23 8.40 0.00 8.20 165.0 9.20 232.0 0.0 0
Trading Center