$15.50 +0.09 (0.58%) Celldex Therapeutics Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 15.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.09 (0.58%)
Prev Close: 15.41
Open: 15.40
Bid: 15.49
Ask: 15.50
Options:

Call Options: CLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CLDX1422K3 11.40 0.00 11.80 662.0 13.40 555.0 0.0 0
4.00 CLDX1422K4 12.80 2.40 10.80 160.0 12.20 160.0 2.0 1
5.00 CLDX1422K5 8.30 -1.60 10.10 150.0 11.10 160.0 10.0 10
6.00 CLDX1422K6 8.90 0.00 9.20 250.0 10.10 249.0 0.0 0
7.00 CLDX1422K7 7.90 0.00 8.20 387.0 9.10 420.0 0.0 0
8.00 CLDX1422K8 7.50 0.60 7.30 399.0 8.10 610.0 10.0 10
9.00 CLDX1422K9 6.50 0.00 6.30 517.0 7.10 672.0 2.0 15
10.00 CLDX1422K10 5.46 0.00 5.30 491.0 6.10 578.0 1.0 69
11.00 CLDX1422K11 4.70 0.00 4.40 504.0 5.10 626.0 3.0 21
12.00 CLDX1422K12 3.70 0.40 3.50 628.0 4.30 813.0 2.0 28
13.00 CLDX1422K13 3.20 0.20 2.75 529.0 3.40 711.0 52.0 718
14.00 CLDX1422K14 2.50 0.30 2.00 503.0 2.45 826.0 10.0 806
15.00 CLDX1422K15 1.55 0.05 1.40 26.0 1.60 20.0 152.0 2,025
16.00 CLDX1422K16 0.92 -0.08 0.90 614.0 1.15 314.0 67.0 893
17.00 CLDX1422K17 0.70 0.10 0.60 21.0 0.75 213.0 110.0 1,418
18.00 CLDX1422K18 0.40 0.00 0.35 380.0 0.50 227.0 68.0 813
19.00 CLDX1422K19 0.30 0.05 0.20 465.0 0.35 464.0 150.0 425
20.00 CLDX1422K20 0.25 -0.25 0.15 63.0 0.30 695.0 40.0 526
21.00 CLDX1422K21 0.05 0.00 0.05 11.0 0.25 712.0 5.0 547
22.00 CLDX1422K22 0.17 -0.08 0.05 12.0 0.25 542.0 20.0 191
23.00 CLDX1422K23 0.05 -0.40 0.05 10.0 0.25 733.0 10.0 36
24.00 CLDX1422K24 0.05 -0.40 0.05 1.0 0.45 864.0 1.0 110
25.00 CLDX1422K25 0.15 -0.30 0.05 24.0 0.45 874.0 15.0 130
26.00 CLDX1422K26 0.20 -0.05 0.20 10.0 0.25 564.0 10.0 21
27.00 CLDX1422K27 0.15 -0.05 0.05 11.0 0.20 471.0 10.0 42
28.00 CLDX1422K28 0.08 -0.32 0.05 11.0 0.40 816.0 40.0 54
29.00 CLDX1422K29 0.05 -0.15 0.05 30.0 0.10 216.0 10.0 77
30.00 CLDX1422K30 0.40 0.15 0.05 11.0 0.40 811.0 32.0 55
31.00 CLDX1422K31 0.09 -0.16 0.05 10.0 0.25 547.0 4.0 2
32.00 CLDX1422K32 0.45 0.05 0.05 1.0 0.40 800.0 25.0 51
33.00 CLDX1422K33 0.40 0.15 0.05 11.0 0.25 564.0 10.0 13
34.00 CLDX1422K34 0.10 -0.15 0.05 11.0 0.25 529.0 77.0 88
35.00 CLDX1422K35 0.30 -0.10 0.05 11.0 0.40 808.0 25.0 25
36.00 CLDX1422K36 0.25 0.00 0.05 11.0 0.25 529.0 5.0 25
37.00 CLDX1422K37 0.25 -0.15 0.05 11.0 0.40 796.0 10.0 10

Put Options: CLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CLDX1422W3 0.25 0.00 0.05 10.0 0.40 782.0 0.0 0
4.00 CLDX1422W4 0.25 0.00 0.05 10.0 0.40 421.0 0.0 0
5.00 CLDX1422W5 0.02 -0.38 0.05 11.0 0.40 788.0 20.0 120
6.00 CLDX1422W6 0.19 -0.06 0.05 10.0 0.25 506.0 15.0 125
7.00 CLDX1422W7 0.05 0.00 0.15 20.0 0.45 834.0 19.0 246
8.00 CLDX1422W8 0.10 0.05 0.05 30.0 0.10 20.0 20.0 193
9.00 CLDX1422W9 0.30 0.05 0.05 63.0 0.45 772.0 3.0 23
10.00 CLDX1422W10 0.35 0.30 0.05 10.0 0.30 720.0 8.0 250
11.00 CLDX1422W11 0.22 0.00 0.10 790.0 0.25 399.0 3.0 401
12.00 CLDX1422W12 0.30 0.00 0.20 104.0 0.35 8.0 22.0 1,001
13.00 CLDX1422W13 0.51 0.00 0.35 592.0 0.60 596.0 647.0 1,414
14.00 CLDX1422W14 0.60 -0.25 0.55 754.0 0.70 10.0 15.0 1,608
15.00 CLDX1422W15 1.00 -0.20 0.95 495.0 1.20 607.0 21.0 1,017
16.00 CLDX1422W16 1.45 0.05 1.30 783.0 1.70 667.0 1.0 647
17.00 CLDX1422W17 1.90 -0.10 1.90 850.0 2.40 780.0 10.0 166
18.00 CLDX1422W18 2.60 -0.30 2.70 568.0 3.20 685.0 3.0 1,617
19.00 CLDX1422W19 3.80 0.00 3.60 315.0 4.00 642.0 10.0 63
20.00 CLDX1422W20 5.50 1.00 4.20 789.0 4.90 537.0 1.0 144
21.00 CLDX1422W21 5.22 -0.18 5.10 615.0 5.90 498.0 5.0 5
22.00 CLDX1422W22 9.00 2.70 6.00 704.0 6.90 487.0 1.0 11
23.00 CLDX1422W23 9.50 2.40 7.00 398.0 7.90 383.0 7.0 1
24.00 CLDX1422W24 10.10 1.90 8.00 405.0 8.80 310.0 2.0 1
25.00 CLDX1422W25 11.00 1.70 8.90 671.0 9.80 365.0 30.0 522
26.00 CLDX1422W26 10.30 0.00 9.90 320.0 10.80 275.0 0.0 0
27.00 CLDX1422W27 10.78 -0.42 10.60 593.0 12.50 575.0 24.0 24
28.00 CLDX1422W28 13.90 1.60 11.60 790.0 13.20 675.0 2.0 2
29.00 CLDX1422W29 13.20 0.00 12.60 299.0 14.20 307.0 0.0 0
30.00 CLDX1422W30 14.20 0.00 13.60 299.0 15.20 307.0 0.0 0
31.00 CLDX1422W31 15.20 0.00 14.60 278.0 16.20 287.0 0.0 0
32.00 CLDX1422W32 16.20 0.00 15.60 278.0 17.20 287.0 0.0 0
33.00 CLDX1422W33 17.20 0.00 16.60 271.0 18.20 272.0 0.0 0
34.00 CLDX1422W34 18.20 0.00 17.60 271.0 19.20 272.0 0.0 0
35.00 CLDX1422W35 18.80 0.00 18.60 271.0 20.20 272.0 0.0 0
36.00 CLDX1422W36 20.20 0.00 18.60 662.0 22.10 515.0 0.0 0
37.00 CLDX1422W37 21.30 0.00 19.90 645.0 23.00 545.0 0.0 0