$20.83 +0.37 (1.81%) Celldex Therapeutics Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 20.83
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.37 (1.81%)
Prev Close: 20.46
Open: 20.71
Bid: 20.82
Ask: 20.83
Options:

Call Options: CLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1420L5 15.00 0.00 15.10 439.0 16.20 124.0 0.0 0
6.00 CLDX1420L6 13.90 0.00 13.80 48.0 15.60 48.0 0.0 0
7.00 CLDX1420L7 12.30 0.00 12.80 48.0 14.60 48.0 0.0 0
8.00 CLDX1420L8 11.30 0.00 11.80 48.0 13.60 48.0 0.0 0
9.00 CLDX1420L9 11.00 0.00 10.80 48.0 12.20 48.0 0.0 0
10.00 CLDX1420L10 10.00 0.00 10.10 174.0 11.20 165.0 0.0 0
11.00 CLDX1420L11 9.00 0.00 9.20 157.0 10.20 130.0 0.0 0
12.00 CLDX1420L12 8.70 0.00 8.20 387.0 9.10 167.0 1.0 13
13.00 CLDX1420L13 7.95 0.75 7.50 370.0 8.40 377.0 2.0 36
14.00 CLDX1420L14 6.50 0.00 6.50 515.0 7.20 455.0 1.0 61
15.00 CLDX1420L15 6.10 0.30 5.40 720.0 6.20 295.0 2.0 214
16.00 CLDX1420L16 5.00 -0.30 4.50 579.0 5.20 404.0 4.0 191
17.00 CLDX1420L17 4.60 1.10 3.60 971.0 4.30 598.0 30.0 656
18.00 CLDX1420L18 2.90 -0.10 2.95 655.0 3.50 416.0 126.0 419
19.00 CLDX1420L19 2.73 0.48 2.20 792.0 2.75 471.0 166.0 535
20.00 CLDX1420L20 1.70 -0.09 1.75 660.0 2.05 417.0 408.0 1,393
21.00 CLDX1420L21 1.40 0.05 1.15 1672.0 1.55 125.0 207.0 222
22.00 CLDX1420L22 1.05 0.20 0.95 352.0 1.15 827.0 238.0 395
23.00 CLDX1420L23 0.70 0.04 0.70 1.0 0.80 7.0 110.0 32
24.00 CLDX1420L24 0.60 -0.07 0.40 871.0 0.65 1031.0 57.0 12
25.00 CLDX1420L25 0.36 0.01 0.30 84.0 0.45 436.0 27.0 71
26.00 CLDX1420L26 0.25 -0.10 0.10 885.0 0.40 754.0 31.0 0
27.00 CLDX1420L27 0.45 0.00 0.05 10.0 0.30 336.0 0.0 0
28.00 CLDX1420L28 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
29.00 CLDX1420L29 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
30.00 CLDX1420L30 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0

Put Options: CLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLDX1420X5 0.25 0.00 0.00 0.0 0.25 745.0 0.0 0
6.00 CLDX1420X6 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0
7.00 CLDX1420X7 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0
8.00 CLDX1420X8 0.11 -0.14 0.00 0.0 0.25 403.0 20.0 20
9.00 CLDX1420X9 0.10 0.05 0.05 24.0 0.05 20.0 20.0 20
10.00 CLDX1420X10 0.06 0.00 0.10 372.0 0.10 399.0 4.0 414
11.00 CLDX1420X11 0.05 -0.05 0.05 4.0 0.10 343.0 4.0 52
12.00 CLDX1420X12 0.10 -0.05 0.05 25.0 0.10 312.0 8.0 153
13.00 CLDX1420X13 0.04 -0.07 0.05 6.0 0.10 246.0 21.0 107
14.00 CLDX1420X14 0.20 0.15 0.05 1.0 0.25 654.0 8.0 72
15.00 CLDX1420X15 0.15 0.00 0.05 742.0 0.25 660.0 1.0 169
16.00 CLDX1420X16 0.20 -0.05 0.05 1115.0 0.30 680.0 4.0 122
17.00 CLDX1420X17 0.25 -0.10 0.20 829.0 0.40 496.0 10.0 145
18.00 CLDX1420X18 0.50 -0.05 0.45 307.0 0.60 889.0 117.0 84
19.00 CLDX1420X19 0.70 -0.25 0.60 1221.0 0.95 1215.0 117.0 232
20.00 CLDX1420X20 1.15 -0.25 0.95 1282.0 1.35 1301.0 39.0 105
21.00 CLDX1420X21 1.80 -0.15 1.50 884.0 1.90 1695.0 14.0 45
22.00 CLDX1420X22 2.40 0.08 2.10 706.0 2.55 971.0 16.0 15
23.00 CLDX1420X23 2.85 0.00 2.65 826.0 3.30 828.0 0.0 0
24.00 CLDX1420X24 3.70 0.00 3.50 486.0 4.20 584.0 0.0 0
25.00 CLDX1420X25 4.50 0.00 4.30 431.0 5.00 533.0 0.0 0
26.00 CLDX1420X26 5.30 0.00 5.10 434.0 5.90 484.0 0.0 0
27.00 CLDX1420X27 6.20 0.00 6.00 522.0 6.90 505.0 0.0 0
28.00 CLDX1420X28 7.20 0.00 7.00 116.0 8.00 359.0 0.0 0
29.00 CLDX1420X29 8.20 0.00 8.00 238.0 8.80 285.0 0.0 0
30.00 CLDX1420X30 9.20 0.00 8.90 256.0 9.80 273.0 0.0 0