$6.27 -0.36 (%) Cliffs Natural Resources Inc - NYSE

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
3/6/20156.516.706.216.277,632,146
3/5/20156.696.936.436.638,511,903
3/4/20156.626.896.396.728,434,710
3/3/20156.736.936.606.724,656,919
3/2/20156.806.866.686.763,981,606
2/27/20156.776.986.766.844,024,663
2/26/20156.826.886.656.782,692,193
2/25/20156.736.926.666.763,511,566
2/24/20156.676.896.616.793,618,663
2/23/20156.836.906.576.654,416,724
2/20/20156.927.136.826.964,516,947
2/19/20156.897.106.766.913,423,447
2/18/20156.847.286.806.926,258,921
2/17/20157.007.086.826.895,950,745
2/13/20156.817.056.747.007,518,848
2/12/20156.646.836.596.654,705,404
2/11/20156.546.716.456.475,344,696
2/10/20156.526.786.436.676,418,902
2/9/20156.246.836.246.5711,494,917
2/6/20156.396.526.156.2710,565,819
2/5/20156.316.756.276.4316,071,381
2/4/20156.656.926.296.3114,041,527
2/3/20157.377.416.526.8027,440,103
2/2/20156.407.236.406.9713,253,691
1/30/20156.076.466.046.428,575,221
1/29/20156.646.646.026.1111,480,376
1/28/20156.816.966.566.628,332,819
1/27/20157.087.966.756.8015,135,355
1/26/20157.937.937.167.228,721,782
1/23/20158.408.437.487.4910,565,704
1/22/20159.059.108.548.597,228,092
1/21/20158.429.398.359.077,477,576
1/20/20158.908.908.128.4610,606,229
1/16/20158.748.938.338.9010,724,992
1/15/20157.889.007.808.7219,525,303
1/14/20157.537.907.237.799,039,180
1/13/20157.777.917.367.8512,584,139
1/12/20156.987.736.717.7014,435,397
1/9/20157.287.326.777.159,977,076
1/8/20157.087.396.857.3311,109,582
1/7/20156.446.976.366.847,722,775
1/6/20156.566.646.246.316,502,924
1/5/20156.756.836.316.529,198,703
1/2/20157.357.376.857.037,356,031
12/31/20146.907.356.897.1411,664,010
12/30/20146.607.196.606.9010,025,128
12/29/20146.356.886.326.627,512,023
12/26/20146.156.416.026.315,369,719
12/24/20146.146.235.926.063,158,242
12/23/20146.186.506.106.157,106,606
12/22/20146.616.696.116.168,059,048
12/19/20146.226.726.076.6911,148,756
12/18/20146.656.946.066.1911,030,565
12/17/20146.046.605.636.4119,640,825
12/16/20146.607.266.606.808,632,342
12/15/20146.756.906.596.667,434,298
12/12/20146.837.046.666.747,296,627
12/11/20147.007.156.826.947,848,456
12/10/20147.347.417.007.016,169,434
12/9/20147.197.917.127.477,201,388
12/8/20147.918.007.287.367,660,051
12/5/20147.958.447.907.976,531,222
12/4/20148.018.257.828.038,383,362
12/3/20148.438.678.388.606,454,299
12/2/20148.318.578.068.165,781,700
12/1/20148.909.008.228.367,843,239
11/28/20149.109.208.709.124,186,006
11/26/20149.259.399.129.154,599,624
11/25/20149.629.699.169.209,851,186
11/24/20149.909.919.269.777,956,082
11/21/20148.769.999.299.9118,643,827
11/20/20148.008.947.918.7614,785,122
11/19/20148.609.188.058.1729,482,015
11/19/201419.2619.2719.2519.2557,034
11/18/201410.4510.509.9110.2112,852,710
11/17/201410.5810.9010.2910.855,514,273
11/14/201410.2610.7810.2510.695,627,953
11/13/201410.7011.0010.3010.365,239,002
11/12/201410.7111.3010.4710.716,354,338
11/11/201410.7011.3810.5910.767,101,441
11/10/201411.2011.6911.0411.045,931,131
11/7/201410.6511.3410.5311.176,877,367
11/6/201411.1011.1610.5110.545,462,321
11/5/201411.3611.4910.6811.159,120,343
11/4/201410.8711.3410.4111.338,156,500
11/3/201411.3311.3610.7710.987,406,882
10/31/201410.6911.7010.2511.2314,355,154
10/30/201410.0510.8510.0010.507,718,582
10/29/201411.2511.349.9610.2218,053,451
10/28/20149.5111.618.8711.2937,715,594
10/27/20149.229.739.069.2412,596,186
10/24/20148.779.658.779.6310,559,016
10/23/20149.119.248.658.7910,166,182
10/22/20149.089.738.839.1515,389,933
10/21/20148.979.058.168.549,498,995
10/20/20148.459.008.448.945,692,312
10/17/20149.009.348.558.7412,195,244
10/16/20148.999.558.579.5012,946,948
10/15/20148.679.328.169.3216,865,874
10/14/20148.399.968.359.0726,093,682
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center