$5.39 +1.08 (%) Cliffs Natural Resources Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
4/28/20164.845.834.725.3947,444,500
4/27/20163.854.343.724.3111,172,101
4/26/20163.994.023.703.907,164,484
4/25/20164.284.353.823.887,782,845
4/22/20164.234.504.234.327,857,383
4/21/20164.474.674.234.3012,798,111
4/20/20164.794.944.344.4212,465,507
4/19/20164.594.834.514.719,241,811
4/18/20163.984.483.904.406,825,195
4/15/20163.934.243.814.106,309,385
4/14/20164.044.103.813.985,994,915
4/13/20164.164.453.823.9817,079,176
4/12/20163.474.053.473.9815,488,453
4/11/20163.073.553.023.5311,775,016
4/8/20162.913.062.863.055,404,738
4/7/20162.932.972.802.843,845,872
4/6/20162.933.012.842.942,768,650
4/5/20162.833.042.822.903,855,226
4/4/20162.963.162.852.864,930,688
4/1/20162.823.072.772.993,992,856
3/31/20162.873.052.873.007,307,191
3/30/20163.103.132.822.926,945,338
3/29/20162.733.022.633.015,897,041
3/28/20162.812.882.622.795,599,959
3/24/20162.512.842.432.824,990,863
3/23/20162.983.062.572.609,138,405
3/22/20163.013.152.913.066,452,508
3/21/20162.923.062.823.066,509,622
3/18/20162.973.342.923.0719,322,136
3/17/20162.693.042.482.8412,716,629
3/16/20162.312.552.132.538,037,849
3/15/20162.562.602.322.387,139,619
3/14/20162.342.732.342.719,085,216
3/11/20162.582.612.312.358,948,726
3/10/20162.612.702.342.489,128,457
3/9/20162.902.932.562.587,398,713
3/8/20163.343.372.632.729,892,899
3/7/20163.513.753.153.4325,032,776
3/4/20162.813.242.742.8912,782,053
3/3/20162.782.832.512.727,557,002
3/2/20162.312.852.302.818,810,412
3/1/20162.162.372.072.284,776,244
2/29/20161.892.171.842.165,925,943
2/26/20161.881.951.771.822,589,761
2/25/20161.841.881.771.841,558,062
2/24/20161.801.891.721.862,741,538
2/23/20162.002.021.781.813,121,875
2/22/20161.952.051.901.985,965,209
2/19/20161.951.951.761.813,864,383
2/18/20162.022.091.921.963,313,960
2/17/20162.102.161.922.065,363,588
2/16/20161.972.131.892.092,980,121
2/12/20161.851.981.751.953,798,127
2/11/20161.701.871.671.852,263,631
2/10/20161.851.861.761.791,514,929
2/9/20161.781.861.661.781,991,291
2/8/20161.811.901.761.852,434,202
2/5/20161.902.001.801.842,888,089
2/4/20161.882.071.771.935,116,951
2/3/20161.571.901.541.904,426,631
2/2/20161.561.621.481.562,256,668
2/1/20161.651.681.571.611,645,021
1/29/20161.541.661.541.612,493,967
1/28/20161.551.591.451.592,700,867
1/27/20161.451.641.421.506,499,728
1/26/20161.561.641.421.524,574,958
1/25/20161.541.701.511.542,645,405
1/22/20161.661.701.451.583,597,094
1/21/20161.481.701.431.644,272,599
1/20/20161.271.591.231.584,440,540
1/19/20161.411.461.251.384,972,609
1/15/20161.271.411.221.403,152,049
1/14/20161.321.381.271.364,072,317
1/13/20161.261.351.261.323,119,762
1/12/20161.461.461.201.263,411,271
1/11/20161.621.641.411.412,883,197
1/8/20161.701.741.591.613,374,125
1/7/20161.781.791.571.733,974,438
1/6/20161.721.831.621.833,949,449
1/5/20161.671.761.581.764,497,749
1/4/20161.571.671.461.673,577,633
12/31/20151.651.701.561.582,739,516
12/30/20151.641.801.621.673,371,808
12/29/20151.691.741.661.722,212,208
12/28/20151.731.741.571.693,450,792
12/24/20151.701.781.651.752,322,259
12/23/20151.761.851.701.715,426,538
12/22/20151.551.641.541.592,293,031
12/21/20151.651.651.501.552,955,660
12/18/20151.601.661.451.579,194,920
12/17/20151.661.671.511.594,116,512
12/16/20151.601.761.561.724,815,406
12/15/20151.921.971.421.6112,068,603
12/14/20152.092.131.911.913,831,450
12/11/20152.112.152.052.094,188,612
12/10/20152.192.292.172.183,441,300
12/9/20152.132.272.052.153,199,030
12/8/20152.172.192.052.112,509,960
12/7/20152.212.242.132.142,745,320
12/4/20152.412.452.232.282,529,595
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center