$6.41 -0.39 (%) Cliffs Natural Resources Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
12/17/20146.046.605.636.4119,640,825
12/16/20146.607.266.606.808,632,342
12/15/20146.756.906.596.667,434,298
12/12/20146.837.046.666.747,296,627
12/11/20147.007.156.826.947,848,456
12/10/20147.347.417.007.016,169,434
12/9/20147.197.917.127.477,201,388
12/8/20147.918.007.287.367,660,051
12/5/20147.958.447.907.976,531,222
12/4/20148.018.257.828.038,383,362
12/3/20148.438.678.388.606,454,299
12/2/20148.318.578.068.165,781,700
12/1/20148.909.008.228.367,843,239
11/28/20149.109.208.709.124,186,006
11/26/20149.259.399.129.154,599,624
11/25/20149.629.699.169.209,851,186
11/24/20149.909.919.269.777,956,082
11/21/20148.769.999.299.9118,643,827
11/20/20148.008.947.918.7614,785,122
11/19/20148.609.188.058.1729,482,015
11/19/201419.2619.2719.2519.2557,034
11/18/201410.4510.509.9110.2112,852,710
11/17/201410.5810.9010.2910.855,514,273
11/14/201410.2610.7810.2510.695,627,953
11/13/201410.7011.0010.3010.365,239,002
11/12/201410.7111.3010.4710.716,354,338
11/11/201410.7011.3810.5910.767,101,441
11/10/201411.2011.6911.0411.045,931,131
11/7/201410.6511.3410.5311.176,877,367
11/6/201411.1011.1610.5110.545,462,321
11/5/201411.3611.4910.6811.159,120,343
11/4/201410.8711.3410.4111.338,156,500
11/3/201411.3311.3610.7710.987,406,882
10/31/201410.6911.7010.2511.2314,355,154
10/30/201410.0510.8510.0010.507,718,582
10/29/201411.2511.349.9610.2218,053,451
10/28/20149.5111.618.8711.2937,715,594
10/27/20149.229.739.069.2412,596,186
10/24/20148.779.658.779.6310,559,016
10/23/20149.119.248.658.7910,166,182
10/22/20149.089.738.839.1515,389,933
10/21/20148.979.058.168.549,498,995
10/20/20148.459.008.448.945,692,312
10/17/20149.009.348.558.7412,195,244
10/16/20148.999.558.579.5012,946,948
10/15/20148.679.328.169.3216,865,874
10/14/20148.399.968.359.0726,093,682
10/13/20147.608.577.518.2524,917,783
10/10/20147.337.717.067.3216,724,863
10/9/20147.907.907.007.3915,673,155
10/8/20147.758.077.177.9721,283,908
10/7/20148.178.677.767.7715,854,536
10/6/20148.408.797.848.2518,063,502
10/3/20149.659.778.228.3233,580,252
10/2/20149.8010.099.2410.0018,498,554
10/1/201410.3210.629.579.7717,788,954
9/30/201410.3210.7310.1910.3815,380,072
9/29/201410.7410.8410.2610.3311,585,849
9/26/201411.4411.6410.8710.9413,944,339
9/25/201412.4412.4511.3111.4414,650,347
9/24/201412.8412.8812.3312.538,796,764
9/23/201412.9813.2312.5812.656,618,014
9/22/201413.7613.7712.7312.8213,264,712
9/19/201414.7614.8313.9514.009,192,319
9/18/201415.0315.1514.7514.875,145,463
9/17/201415.3915.4014.7015.109,932,211
9/16/201414.9215.3314.3215.128,134,324
9/15/201414.2115.0114.2114.989,281,436
9/12/201413.9114.3513.8214.147,363,821
9/11/201413.7013.9513.6413.944,468,415
9/10/201414.0514.0513.7713.824,235,417
9/9/201413.8814.2213.7113.866,279,027
9/8/201413.9614.0013.6813.755,991,646
9/5/201414.1114.1613.8314.064,894,802
9/4/201414.4014.5714.1014.146,217,779
9/3/201414.6015.2714.3214.4312,795,988
9/2/201415.0615.0814.5214.557,483,497
8/29/201415.0615.1514.6815.076,643,299
8/28/201415.7615.8115.0315.0612,600,850
8/27/201416.2916.3815.9216.034,592,747
8/26/201415.9216.4515.7316.355,477,560
8/25/201415.8116.3715.4615.948,898,094
8/22/201416.2316.2415.6115.815,442,892
8/21/201416.7116.7115.9516.216,787,959
8/20/201416.6516.8716.4816.733,437,383
8/19/201416.7716.9216.4516.663,512,979
8/18/201416.8016.9416.5316.842,910,959
8/15/201416.9817.0616.3316.774,656,369
8/14/201417.3217.4216.7016.884,912,233
8/13/201417.7517.8017.0017.414,372,328
8/12/201418.1018.1817.5717.694,457,320
8/11/201417.8018.4117.7218.186,170,829
8/8/201416.9417.7716.9117.514,617,556
8/7/201417.5317.5916.8417.093,049,568
8/6/201417.0517.3316.9317.152,125,843
8/5/201417.5317.6016.9417.084,224,809
8/4/201417.8417.9417.1417.354,190,188
8/1/201417.2917.6316.8817.355,901,864
7/31/201417.2017.8516.9517.457,262,659
7/30/201417.6617.7517.0317.236,598,627
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center