$1.84 -0.09 (%) Cliffs Natural Resources Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
2/4/20161.882.071.771.935,116,951
2/3/20161.571.901.541.904,426,631
2/2/20161.561.621.481.562,256,668
2/1/20161.651.681.571.611,645,021
1/29/20161.541.661.541.612,493,967
1/28/20161.551.591.451.592,700,867
1/27/20161.451.641.421.506,499,728
1/26/20161.561.641.421.524,574,958
1/25/20161.541.701.511.542,645,405
1/22/20161.661.701.451.583,597,094
1/21/20161.481.701.431.644,272,599
1/20/20161.271.591.231.584,440,540
1/19/20161.411.461.251.384,972,609
1/15/20161.271.411.221.403,152,049
1/14/20161.321.381.271.364,072,317
1/13/20161.261.351.261.323,119,762
1/12/20161.461.461.201.263,411,271
1/11/20161.621.641.411.412,883,197
1/8/20161.701.741.591.613,374,125
1/7/20161.781.791.571.733,974,438
1/6/20161.721.831.621.833,949,449
1/5/20161.671.761.581.764,497,749
1/4/20161.571.671.461.673,577,633
12/31/20151.651.701.561.582,739,516
12/30/20151.641.801.621.673,371,808
12/29/20151.691.741.661.722,212,208
12/28/20151.731.741.571.693,450,792
12/24/20151.701.781.651.752,322,259
12/23/20151.761.851.701.715,426,538
12/22/20151.551.641.541.592,293,031
12/21/20151.651.651.501.552,955,660
12/18/20151.601.661.451.579,194,920
12/17/20151.661.671.511.594,116,512
12/16/20151.601.761.561.724,815,406
12/15/20151.921.971.421.6112,068,603
12/14/20152.092.131.911.913,831,450
12/11/20152.112.152.052.094,188,612
12/10/20152.192.292.172.183,441,300
12/9/20152.132.272.052.153,199,030
12/8/20152.172.192.052.112,509,960
12/7/20152.212.242.132.142,745,320
12/4/20152.412.452.232.282,529,595
12/3/20152.142.272.142.193,031,402
12/2/20152.392.422.302.322,162,330
12/1/20152.242.352.212.354,371,786
11/30/20152.302.362.212.246,213,008
11/27/20152.282.362.272.321,237,266
11/25/20152.312.412.252.302,856,182
11/24/20152.442.492.222.373,346,251
11/23/20152.152.332.072.284,709,817
11/20/20152.382.402.132.167,321,128
11/19/20152.452.532.332.342,944,502
11/18/20152.482.572.392.453,536,255
11/17/20152.712.712.322.368,374,287
11/16/20152.722.852.642.693,445,554
11/13/20153.013.052.682.725,269,619
11/12/20153.123.162.993.013,559,185
11/11/20153.293.333.133.246,057,647
11/10/20153.223.473.223.317,441,171
11/9/20153.173.293.053.254,886,493
11/6/20153.053.313.023.1513,908,050
11/5/20153.003.042.812.833,400,387
11/4/20153.093.152.993.033,912,980
11/3/20152.903.202.893.098,701,083
11/2/20152.812.942.752.884,681,794
10/30/20152.692.842.562.766,312,310
10/29/20152.743.002.602.6713,238,993
10/28/20152.632.792.592.645,314,532
10/27/20152.592.702.552.632,658,600
10/26/20152.662.662.522.623,659,484
10/23/20152.732.752.572.654,630,436
10/22/20152.692.802.572.622,990,123
10/21/20152.632.782.592.603,026,182
10/20/20152.692.792.612.663,165,578
10/19/20152.782.812.592.713,936,955
10/16/20153.003.002.802.813,469,002
10/15/20152.823.052.802.947,522,723
10/14/20152.892.982.802.833,106,981
10/13/20152.923.072.832.853,002,039
10/12/20153.053.132.952.963,203,265
10/9/20153.273.323.033.054,349,839
10/8/20153.003.152.933.126,899,612
10/7/20153.503.732.932.9414,601,639
10/6/20153.003.532.963.519,730,450
10/5/20152.603.042.602.946,176,464
10/2/20152.342.572.332.564,421,763
10/1/20152.432.602.332.363,475,743
9/30/20152.412.592.392.443,620,087
9/29/20152.452.502.332.393,074,335
9/28/20152.612.612.382.424,082,156
9/25/20152.752.772.512.635,044,004
9/24/20152.602.822.482.734,045,434
9/23/20152.772.892.622.644,403,232
9/22/20152.812.872.612.836,459,188
9/21/20153.033.172.902.913,697,713
9/18/20153.143.152.963.086,113,010
9/17/20153.313.423.173.204,038,239
9/16/20153.223.413.203.343,675,222
9/15/20153.223.283.103.203,471,701
9/14/20153.663.713.203.256,864,803
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center