$10.27 0.00 (%) Cliffs Natural Resources Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
12/6/201610.1510.389.9010.2718,043,620
12/5/20169.9310.509.6410.4825,635,103
12/2/20169.109.639.019.5611,757,387
12/1/20169.029.478.809.2416,508,692
11/30/20169.199.268.588.8115,038,019
11/29/20169.169.348.708.7523,811,431
11/28/20169.9510.149.479.7224,779,973
11/25/20169.289.949.119.9121,482,224
11/23/20168.779.388.249.2030,965,209
11/22/20167.828.727.798.6424,449,677
11/21/20167.557.687.337.548,212,360
11/18/20167.447.487.247.417,133,194
11/17/20167.527.647.397.456,900,319
11/16/20167.337.567.297.498,624,089
11/15/20167.297.597.257.5312,315,083
11/14/20167.677.847.397.6517,924,825
11/11/20167.557.627.037.4015,736,064
11/10/20167.457.857.267.4022,292,046
11/9/20166.727.266.637.1927,846,513
11/8/20166.036.336.006.158,184,703
11/7/20165.916.095.836.0611,276,554
11/4/20165.655.835.455.679,538,613
11/3/20165.675.735.555.598,129,412
11/2/20165.325.675.315.477,845,597
11/1/20165.655.785.415.4511,596,468
10/31/20165.485.565.285.529,478,812
10/28/20165.115.635.095.4319,391,174
10/27/20165.515.564.915.0736,038,351
10/26/20166.186.365.986.2012,822,037
10/25/20166.326.666.226.2615,231,094
10/24/20166.146.216.066.175,900,839
10/21/20166.046.175.956.017,651,851
10/20/20165.846.205.756.0912,910,930
10/19/20165.785.975.665.907,871,826
10/18/20165.765.825.655.786,184,640
10/17/20165.375.785.335.668,587,480
10/14/20165.515.535.265.346,022,633
10/13/20165.505.515.315.407,379,708
10/12/20165.585.855.515.737,752,628
10/11/20165.655.655.485.585,711,846
10/10/20165.675.765.615.723,080,683
10/7/20165.595.675.445.606,401,088
10/6/20165.615.755.575.584,951,022
10/5/20165.655.775.615.684,796,057
10/4/20165.845.875.535.568,430,549
10/3/20165.905.985.745.864,456,393
9/30/20165.956.035.815.8510,544,894
9/29/20166.286.325.785.8613,393,030
9/28/20166.126.315.926.308,824,247
9/27/20165.996.125.896.069,808,268
9/26/20166.106.216.016.056,280,002
9/23/20166.236.306.036.148,927,229
9/22/20166.326.436.186.238,973,797
9/21/20165.966.245.916.1712,949,687
9/20/20165.825.935.725.877,282,428
9/19/20165.635.865.535.8411,560,972
9/16/20165.395.615.355.527,297,274
9/15/20165.355.555.285.477,249,095
9/14/20165.445.495.285.347,426,111
9/13/20165.535.565.195.4112,517,368
9/12/20165.465.735.325.679,810,625
9/9/20165.905.905.465.6119,476,203
9/8/20166.226.245.776.0014,653,908
9/7/20165.815.975.735.908,290,306
9/6/20165.795.905.635.8310,039,544
9/2/20165.885.955.615.738,414,777
9/1/20165.745.815.605.788,279,302
8/31/20165.705.735.535.7015,578,913
8/30/20165.966.035.655.758,507,676
8/29/20165.776.145.716.037,960,385
8/26/20165.926.125.735.7710,411,255
8/25/20165.705.995.675.9012,880,254
8/24/20166.206.205.715.7115,801,507
8/23/20166.306.476.176.2710,406,843
8/22/20166.016.285.966.259,515,399
8/19/20166.246.316.036.0913,135,913
8/18/20166.446.466.206.339,972,280
8/17/20166.376.386.156.2811,801,968
8/16/20166.776.796.336.3515,355,262
8/15/20166.466.796.436.7015,550,968
8/12/20166.676.776.356.3518,986,227
8/11/20166.907.006.616.6247,084,465
8/10/20167.507.546.927.0719,115,981
8/9/20168.068.157.667.7010,588,387
8/8/20168.178.428.048.079,718,347
8/5/20168.128.328.048.118,548,253
8/4/20167.988.277.828.1110,516,816
8/3/20167.948.197.788.079,744,401
8/2/20168.138.197.827.967,562,284
8/1/20167.978.197.708.0314,031,379
7/29/20167.978.137.777.9114,007,308
7/28/20168.368.457.588.0919,555,575
7/27/20168.308.337.527.8518,560,539
7/26/20167.128.097.068.0219,038,862
7/25/20167.097.197.017.115,194,309
7/22/20167.007.176.957.156,250,004
7/21/20167.197.306.977.086,070,923
7/20/20166.857.196.617.0110,489,328
7/19/20167.327.416.927.0310,330,847
7/18/20167.297.467.147.457,523,850
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center