$5.90 0.00 (%) Cliffs Natural Resources Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
8/25/20165.705.995.675.9012,880,254
8/24/20166.206.205.715.7115,801,507
8/23/20166.306.476.176.2710,406,843
8/22/20166.016.285.966.259,515,399
8/19/20166.246.316.036.0913,135,913
8/18/20166.446.466.206.339,972,280
8/17/20166.376.386.156.2811,801,968
8/16/20166.776.796.336.3515,355,262
8/15/20166.466.796.436.7015,550,968
8/12/20166.676.776.356.3518,986,227
8/11/20166.907.006.616.6247,084,465
8/10/20167.507.546.927.0719,115,981
8/9/20168.068.157.667.7010,588,387
8/8/20168.178.428.048.079,718,347
8/5/20168.128.328.048.118,548,253
8/4/20167.988.277.828.1110,516,816
8/3/20167.948.197.788.079,744,401
8/2/20168.138.197.827.967,562,284
8/1/20167.978.197.708.0314,031,379
7/29/20167.978.137.777.9114,007,308
7/28/20168.368.457.588.0919,555,575
7/27/20168.308.337.527.8518,560,539
7/26/20167.128.097.068.0219,038,862
7/25/20167.097.197.017.115,194,309
7/22/20167.007.176.957.156,250,004
7/21/20167.197.306.977.086,070,923
7/20/20166.857.196.617.0110,489,328
7/19/20167.327.416.927.0310,330,847
7/18/20167.297.467.147.457,523,850
7/15/20167.227.377.147.306,710,146
7/14/20167.387.507.107.2510,434,554
7/13/20167.437.456.967.2915,659,504
7/12/20167.287.587.027.3323,918,834
7/11/20166.276.896.256.7217,236,805
7/8/20166.176.265.966.1011,494,790
7/7/20165.966.245.795.9413,441,751
7/6/20165.465.875.415.817,026,898
7/5/20165.655.845.475.598,950,256
7/1/20165.595.985.575.7414,474,462
6/30/20165.265.705.175.6715,594,448
6/29/20165.065.325.015.1611,055,527
6/28/20164.855.024.804.937,481,329
6/27/20165.055.064.554.6510,964,660
6/24/20164.835.074.804.9717,611,732
6/23/20165.145.365.055.2511,382,467
6/22/20165.145.204.945.099,828,391
6/21/20165.005.134.865.077,140,874
6/20/20165.125.144.955.048,733,905
6/17/20164.955.134.854.9117,123,525
6/16/20164.684.914.604.8014,982,695
6/15/20164.985.114.884.9513,285,290
6/14/20165.055.184.754.8013,250,153
6/13/20165.175.355.075.1211,009,198
6/10/20165.135.384.845.1618,675,255
6/9/20165.275.324.965.1019,277,684
6/8/20165.095.445.045.4116,587,794
6/7/20164.945.104.854.9113,719,862
6/6/20164.705.054.675.0216,079,994
6/3/20164.364.694.324.6513,696,637
6/2/20164.224.384.104.3712,678,051
6/1/20164.204.454.004.3822,525,919
5/31/20163.964.333.904.2846,018,111
5/27/20163.353.383.063.079,731,929
5/26/20163.423.493.213.329,369,641
5/25/20163.063.303.033.3012,506,710
5/24/20163.183.182.993.028,241,778
5/23/20162.873.132.853.037,867,775
5/20/20162.973.022.872.926,572,262
5/19/20162.853.002.772.926,599,335
5/18/20163.113.152.822.8912,011,457
5/17/20163.033.262.953.179,100,586
5/16/20162.963.152.932.998,732,328
5/13/20163.013.102.812.9110,675,656
5/12/20163.263.323.013.0211,332,655
5/11/20163.183.403.153.2411,356,751
5/10/20163.223.272.983.2112,024,121
5/9/20163.343.352.883.0224,268,417
5/6/20163.633.873.503.5114,864,857
5/5/20164.384.413.693.7017,118,759
5/4/20164.534.614.234.2412,834,720
5/3/20165.075.164.624.6513,611,492
5/2/20165.295.435.015.2811,120,718
4/29/20165.455.755.035.2720,737,629
4/28/20164.845.834.725.3947,444,500
4/27/20163.854.343.724.3111,172,101
4/26/20163.994.023.703.907,164,484
4/25/20164.284.353.823.887,782,845
4/22/20164.234.504.234.327,857,383
4/21/20164.474.674.234.3012,798,111
4/20/20164.794.944.344.4212,465,507
4/19/20164.594.834.514.719,241,811
4/18/20163.984.483.904.406,825,195
4/15/20163.934.243.814.106,309,385
4/14/20164.044.103.813.985,994,915
4/13/20164.164.453.823.9817,079,176
4/12/20163.474.053.473.9815,488,453
4/11/20163.073.553.023.5311,775,016
4/8/20162.913.062.863.055,404,738
4/7/20162.932.972.802.843,845,872
4/6/20162.933.012.842.942,768,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center