$5.17 +0.14 (%) Cliffs Natural Resources Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
5/22/20155.035.224.975.176,981,333
5/21/20155.045.104.915.034,827,816
5/20/20155.055.094.705.0311,178,763
5/19/20155.285.324.935.059,988,874
5/18/20155.625.795.285.309,617,498
5/15/20155.625.755.545.716,919,997
5/14/20155.905.985.575.619,444,625
5/13/20155.956.175.815.867,962,938
5/12/20156.166.345.915.929,102,705
5/11/20156.146.396.136.146,287,096
5/8/20156.416.446.036.098,114,835
5/7/20156.526.526.216.329,653,077
5/6/20156.656.876.546.5716,259,105
5/5/20155.986.595.886.5816,044,847
5/4/20155.786.075.765.867,153,819
5/1/20156.056.245.685.709,671,780
4/30/20155.425.985.295.9413,899,126
4/29/20155.926.185.305.4120,222,385
4/28/20156.206.385.815.8715,484,986
4/27/20156.126.355.906.1312,948,204
4/24/20155.776.355.706.0341,274,624
4/23/20155.095.575.085.5618,162,922
4/22/20155.055.334.955.0811,551,094
4/21/20155.265.354.935.057,963,313
4/20/20155.335.505.235.287,147,911
4/17/20155.405.575.175.296,863,426
4/16/20155.535.795.355.518,818,226
4/15/20155.305.725.175.6110,884,073
4/14/20154.935.454.935.3214,137,114
4/13/20154.804.854.644.755,928,060
4/10/20154.955.094.844.875,692,327
4/9/20154.645.044.545.007,804,086
4/8/20155.035.084.794.816,591,270
4/7/20154.775.014.734.938,822,599
4/6/20154.604.764.594.717,049,597
4/2/20154.454.694.354.598,874,450
4/1/20154.694.814.464.558,214,576
3/31/20154.994.994.654.819,288,375
3/30/20154.715.134.665.067,917,872
3/27/20154.704.904.634.735,589,944
3/26/20155.095.224.684.798,510,579
3/25/20155.055.485.005.0712,472,606
3/24/20154.775.074.774.997,119,343
3/23/20154.404.844.324.8110,819,567
3/20/20154.354.404.154.3011,885,027
3/19/20154.474.534.214.317,689,593
3/18/20154.494.594.124.5817,409,477
3/17/20154.854.884.524.5410,843,554
3/16/20154.944.944.534.878,414,365
3/13/20155.105.144.804.948,006,917
3/12/20155.305.455.105.136,119,419
3/11/20155.425.455.025.2110,439,080
3/10/20155.695.975.455.466,944,284
3/9/20156.126.185.645.7912,083,646
3/6/20156.516.706.216.277,632,146
3/5/20156.696.936.436.638,511,903
3/4/20156.626.896.396.728,434,710
3/3/20156.736.936.606.724,656,919
3/2/20156.806.866.686.763,981,606
2/27/20156.776.986.766.844,024,663
2/26/20156.826.886.656.782,692,193
2/25/20156.736.926.666.763,511,566
2/24/20156.676.896.616.793,618,663
2/23/20156.836.906.576.654,416,724
2/20/20156.927.136.826.964,516,947
2/19/20156.897.106.766.913,423,447
2/18/20156.847.286.806.926,258,921
2/17/20157.007.086.826.895,950,745
2/13/20156.817.056.747.007,518,848
2/12/20156.646.836.596.654,705,404
2/11/20156.546.716.456.475,344,696
2/10/20156.526.786.436.676,418,902
2/9/20156.246.836.246.5711,494,917
2/6/20156.396.526.156.2710,565,819
2/5/20156.316.756.276.4316,071,381
2/4/20156.656.926.296.3114,041,527
2/3/20157.377.416.526.8027,440,103
2/2/20156.407.236.406.9713,253,691
1/30/20156.076.466.046.428,575,221
1/29/20156.646.646.026.1111,480,376
1/28/20156.816.966.566.628,332,819
1/27/20157.087.966.756.8015,135,355
1/26/20157.937.937.167.228,721,782
1/23/20158.408.437.487.4910,565,704
1/22/20159.059.108.548.597,228,092
1/21/20158.429.398.359.077,477,576
1/20/20158.908.908.128.4610,606,229
1/16/20158.748.938.338.9010,724,992
1/15/20157.889.007.808.7219,525,303
1/14/20157.537.907.237.799,039,180
1/13/20157.777.917.367.8512,584,139
1/12/20156.987.736.717.7014,435,397
1/9/20157.287.326.777.159,977,076
1/8/20157.087.396.857.3311,109,582
1/7/20156.446.976.366.847,722,775
1/6/20156.566.646.246.316,502,924
1/5/20156.756.836.316.529,198,703
1/2/20157.357.376.857.037,356,031
12/31/20146.907.356.897.1411,664,010
12/30/20146.607.196.606.9010,025,128
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center