$3.60 -0.27 (%) Cliffs Natural Resources Inc - NYSE

Jul. 6, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
7/2/20154.234.233.713.8615,684,828
7/1/20154.344.354.154.217,029,808
6/30/20154.784.824.274.3310,781,671
6/29/20154.554.894.554.797,846,256
6/26/20154.504.654.434.6516,447,514
6/25/20154.724.864.504.566,037,063
6/24/20154.854.904.714.774,775,276
6/23/20154.734.934.644.865,195,084
6/22/20155.045.054.714.739,077,868
6/19/20155.035.175.015.026,469,723
6/18/20155.175.205.015.085,505,162
6/17/20155.205.214.965.159,020,648
6/16/20155.375.405.145.196,615,215
6/15/20155.425.595.335.465,806,976
6/12/20155.495.555.385.485,140,420
6/11/20155.235.555.225.5210,108,401
6/10/20155.235.335.085.257,632,206
6/9/20155.175.325.015.047,305,375
6/8/20155.215.305.015.126,944,071
6/5/20155.355.365.205.293,337,457
6/4/20155.275.395.155.345,004,894
6/3/20155.395.545.225.278,207,436
6/2/20155.105.565.105.428,208,716
6/1/20155.365.395.085.117,681,344
5/29/20155.615.655.305.318,366,929
5/28/20155.315.665.315.658,481,754
5/27/20155.165.385.075.366,809,414
5/26/20155.235.495.025.108,911,085
5/22/20155.035.224.975.176,981,333
5/21/20155.045.104.915.034,827,816
5/20/20155.055.094.705.0311,178,763
5/19/20155.285.324.935.059,988,874
5/18/20155.625.795.285.309,617,498
5/15/20155.625.755.545.716,919,997
5/14/20155.905.985.575.619,444,625
5/13/20155.956.175.815.867,962,938
5/12/20156.166.345.915.929,102,705
5/11/20156.146.396.136.146,287,096
5/8/20156.416.446.036.098,114,835
5/7/20156.526.526.216.329,653,077
5/6/20156.656.876.546.5716,259,105
5/5/20155.986.595.886.5816,044,847
5/4/20155.786.075.765.867,153,819
5/1/20156.056.245.685.709,671,780
4/30/20155.425.985.295.9413,899,126
4/29/20155.926.185.305.4120,222,385
4/28/20156.206.385.815.8715,484,986
4/27/20156.126.355.906.1312,948,204
4/24/20155.776.355.706.0341,274,624
4/23/20155.095.575.085.5618,162,922
4/22/20155.055.334.955.0811,551,094
4/21/20155.265.354.935.057,963,313
4/20/20155.335.505.235.287,147,911
4/17/20155.405.575.175.296,863,426
4/16/20155.535.795.355.518,818,226
4/15/20155.305.725.175.6110,884,073
4/14/20154.935.454.935.3214,137,114
4/13/20154.804.854.644.755,928,060
4/10/20154.955.094.844.875,692,327
4/9/20154.645.044.545.007,804,086
4/8/20155.035.084.794.816,591,270
4/7/20154.775.014.734.938,822,599
4/6/20154.604.764.594.717,049,597
4/2/20154.454.694.354.598,874,450
4/1/20154.694.814.464.558,214,576
3/31/20154.994.994.654.819,288,375
3/30/20154.715.134.665.067,917,872
3/27/20154.704.904.634.735,589,944
3/26/20155.095.224.684.798,510,579
3/25/20155.055.485.005.0712,472,606
3/24/20154.775.074.774.997,119,343
3/23/20154.404.844.324.8110,819,567
3/20/20154.354.404.154.3011,885,027
3/19/20154.474.534.214.317,689,593
3/18/20154.494.594.124.5817,409,477
3/17/20154.854.884.524.5410,843,554
3/16/20154.944.944.534.878,414,365
3/13/20155.105.144.804.948,006,917
3/12/20155.305.455.105.136,119,419
3/11/20155.425.455.025.2110,439,080
3/10/20155.695.975.455.466,944,284
3/9/20156.126.185.645.7912,083,646
3/6/20156.516.706.216.277,632,146
3/5/20156.696.936.436.638,511,903
3/4/20156.626.896.396.728,434,710
3/3/20156.736.936.606.724,656,919
3/2/20156.806.866.686.763,981,606
2/27/20156.776.986.766.844,024,663
2/26/20156.826.886.656.782,692,193
2/25/20156.736.926.666.763,511,566
2/24/20156.676.896.616.793,618,663
2/23/20156.836.906.576.654,416,724
2/20/20156.927.136.826.964,516,947
2/19/20156.897.106.766.913,423,447
2/18/20156.847.286.806.926,258,921
2/17/20157.007.086.826.895,950,745
2/13/20156.817.056.747.007,518,848
2/12/20156.646.836.596.654,705,404
2/11/20156.546.716.456.475,344,696
2/10/20156.526.786.436.676,418,902
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!