$4.93 +0.28 (%) Cliffs Natural Resources Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 01:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
6/27/20165.055.064.554.6510,964,660
6/24/20164.835.074.804.9717,611,732
6/23/20165.145.365.055.2511,382,467
6/22/20165.145.204.945.099,828,391
6/21/20165.005.134.865.077,140,874
6/20/20165.125.144.955.048,733,905
6/17/20164.955.134.854.9117,123,525
6/16/20164.684.914.604.8014,982,695
6/15/20164.985.114.884.9513,285,290
6/14/20165.055.184.754.8013,250,153
6/13/20165.175.355.075.1211,009,198
6/10/20165.135.384.845.1618,675,255
6/9/20165.275.324.965.1019,277,684
6/8/20165.095.445.045.4116,587,794
6/7/20164.945.104.854.9113,719,862
6/6/20164.705.054.675.0216,079,994
6/3/20164.364.694.324.6513,696,637
6/2/20164.224.384.104.3712,678,051
6/1/20164.204.454.004.3822,525,919
5/31/20163.964.333.904.2846,018,111
5/27/20163.353.383.063.079,731,929
5/26/20163.423.493.213.329,369,641
5/25/20163.063.303.033.3012,506,710
5/24/20163.183.182.993.028,241,778
5/23/20162.873.132.853.037,867,775
5/20/20162.973.022.872.926,572,262
5/19/20162.853.002.772.926,599,335
5/18/20163.113.152.822.8912,011,457
5/17/20163.033.262.953.179,100,586
5/16/20162.963.152.932.998,732,328
5/13/20163.013.102.812.9110,675,656
5/12/20163.263.323.013.0211,332,655
5/11/20163.183.403.153.2411,356,751
5/10/20163.223.272.983.2112,024,121
5/9/20163.343.352.883.0224,268,417
5/6/20163.633.873.503.5114,864,857
5/5/20164.384.413.693.7017,118,759
5/4/20164.534.614.234.2412,834,720
5/3/20165.075.164.624.6513,611,492
5/2/20165.295.435.015.2811,120,718
4/29/20165.455.755.035.2720,737,629
4/28/20164.845.834.725.3947,444,500
4/27/20163.854.343.724.3111,172,101
4/26/20163.994.023.703.907,164,484
4/25/20164.284.353.823.887,782,845
4/22/20164.234.504.234.327,857,383
4/21/20164.474.674.234.3012,798,111
4/20/20164.794.944.344.4212,465,507
4/19/20164.594.834.514.719,241,811
4/18/20163.984.483.904.406,825,195
4/15/20163.934.243.814.106,309,385
4/14/20164.044.103.813.985,994,915
4/13/20164.164.453.823.9817,079,176
4/12/20163.474.053.473.9815,488,453
4/11/20163.073.553.023.5311,775,016
4/8/20162.913.062.863.055,404,738
4/7/20162.932.972.802.843,845,872
4/6/20162.933.012.842.942,768,650
4/5/20162.833.042.822.903,855,226
4/4/20162.963.162.852.864,930,688
4/1/20162.823.072.772.993,992,856
3/31/20162.873.052.873.007,307,191
3/30/20163.103.132.822.926,945,338
3/29/20162.733.022.633.015,897,041
3/28/20162.812.882.622.795,599,959
3/24/20162.512.842.432.824,990,863
3/23/20162.983.062.572.609,138,405
3/22/20163.013.152.913.066,452,508
3/21/20162.923.062.823.066,509,622
3/18/20162.973.342.923.0719,322,136
3/17/20162.693.042.482.8412,716,629
3/16/20162.312.552.132.538,037,849
3/15/20162.562.602.322.387,139,619
3/14/20162.342.732.342.719,085,216
3/11/20162.582.612.312.358,948,726
3/10/20162.612.702.342.489,128,457
3/9/20162.902.932.562.587,398,713
3/8/20163.343.372.632.729,892,899
3/7/20163.513.753.153.4325,032,776
3/4/20162.813.242.742.8912,782,053
3/3/20162.782.832.512.727,557,002
3/2/20162.312.852.302.818,810,412
3/1/20162.162.372.072.284,776,244
2/29/20161.892.171.842.165,925,943
2/26/20161.881.951.771.822,589,761
2/25/20161.841.881.771.841,558,062
2/24/20161.801.891.721.862,741,538
2/23/20162.002.021.781.813,121,875
2/22/20161.952.051.901.985,965,209
2/19/20161.951.951.761.813,864,383
2/18/20162.022.091.921.963,313,960
2/17/20162.102.161.922.065,363,588
2/16/20161.972.131.892.092,980,121
2/12/20161.851.981.751.953,798,127
2/11/20161.701.871.671.852,263,631
2/10/20161.851.861.761.791,514,929
2/9/20161.781.861.661.781,991,291
2/8/20161.811.901.761.852,434,202
2/5/20161.902.001.801.842,888,089
2/4/20161.882.071.771.935,116,951
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center