$5.85 -0.01 (%) Cliffs Natural Resources Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLF historical data

Date Open High Low Close Volume
9/30/20165.956.035.815.8510,544,894
9/29/20166.286.325.785.8613,393,030
9/28/20166.126.315.926.308,824,247
9/27/20165.996.125.896.069,808,268
9/26/20166.106.216.016.056,280,002
9/23/20166.236.306.036.148,927,229
9/22/20166.326.436.186.238,973,797
9/21/20165.966.245.916.1712,949,687
9/20/20165.825.935.725.877,282,428
9/19/20165.635.865.535.8411,560,972
9/16/20165.395.615.355.527,297,274
9/15/20165.355.555.285.477,249,095
9/14/20165.445.495.285.347,426,111
9/13/20165.535.565.195.4112,517,368
9/12/20165.465.735.325.679,810,625
9/9/20165.905.905.465.6119,476,203
9/8/20166.226.245.776.0014,653,908
9/7/20165.815.975.735.908,290,306
9/6/20165.795.905.635.8310,039,544
9/2/20165.885.955.615.738,414,777
9/1/20165.745.815.605.788,279,302
8/31/20165.705.735.535.7015,578,913
8/30/20165.966.035.655.758,507,676
8/29/20165.776.145.716.037,960,385
8/26/20165.926.125.735.7710,411,255
8/25/20165.705.995.675.9012,880,254
8/24/20166.206.205.715.7115,801,507
8/23/20166.306.476.176.2710,406,843
8/22/20166.016.285.966.259,515,399
8/19/20166.246.316.036.0913,135,913
8/18/20166.446.466.206.339,972,280
8/17/20166.376.386.156.2811,801,968
8/16/20166.776.796.336.3515,355,262
8/15/20166.466.796.436.7015,550,968
8/12/20166.676.776.356.3518,986,227
8/11/20166.907.006.616.6247,084,465
8/10/20167.507.546.927.0719,115,981
8/9/20168.068.157.667.7010,588,387
8/8/20168.178.428.048.079,718,347
8/5/20168.128.328.048.118,548,253
8/4/20167.988.277.828.1110,516,816
8/3/20167.948.197.788.079,744,401
8/2/20168.138.197.827.967,562,284
8/1/20167.978.197.708.0314,031,379
7/29/20167.978.137.777.9114,007,308
7/28/20168.368.457.588.0919,555,575
7/27/20168.308.337.527.8518,560,539
7/26/20167.128.097.068.0219,038,862
7/25/20167.097.197.017.115,194,309
7/22/20167.007.176.957.156,250,004
7/21/20167.197.306.977.086,070,923
7/20/20166.857.196.617.0110,489,328
7/19/20167.327.416.927.0310,330,847
7/18/20167.297.467.147.457,523,850
7/15/20167.227.377.147.306,710,146
7/14/20167.387.507.107.2510,434,554
7/13/20167.437.456.967.2915,659,504
7/12/20167.287.587.027.3323,918,834
7/11/20166.276.896.256.7217,236,805
7/8/20166.176.265.966.1011,494,790
7/7/20165.966.245.795.9413,441,751
7/6/20165.465.875.415.817,026,898
7/5/20165.655.845.475.598,950,256
7/1/20165.595.985.575.7414,474,462
6/30/20165.265.705.175.6715,594,448
6/29/20165.065.325.015.1611,055,527
6/28/20164.855.024.804.937,481,329
6/27/20165.055.064.554.6510,964,660
6/24/20164.835.074.804.9717,611,732
6/23/20165.145.365.055.2511,382,467
6/22/20165.145.204.945.099,828,391
6/21/20165.005.134.865.077,140,874
6/20/20165.125.144.955.048,733,905
6/17/20164.955.134.854.9117,123,525
6/16/20164.684.914.604.8014,982,695
6/15/20164.985.114.884.9513,285,290
6/14/20165.055.184.754.8013,250,153
6/13/20165.175.355.075.1211,009,198
6/10/20165.135.384.845.1618,675,255
6/9/20165.275.324.965.1019,277,684
6/8/20165.095.445.045.4116,587,794
6/7/20164.945.104.854.9113,719,862
6/6/20164.705.054.675.0216,079,994
6/3/20164.364.694.324.6513,696,637
6/2/20164.224.384.104.3712,678,051
6/1/20164.204.454.004.3822,525,919
5/31/20163.964.333.904.2846,018,111
5/27/20163.353.383.063.079,731,929
5/26/20163.423.493.213.329,369,641
5/25/20163.063.303.033.3012,506,710
5/24/20163.183.182.993.028,241,778
5/23/20162.873.132.853.037,867,775
5/20/20162.973.022.872.926,572,262
5/19/20162.853.002.772.926,599,335
5/18/20163.113.152.822.8912,011,457
5/17/20163.033.262.953.179,100,586
5/16/20162.963.152.932.998,732,328
5/13/20163.013.102.812.9110,675,656
5/12/20163.263.323.013.0211,332,655
5/11/20163.183.403.153.2411,356,751
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center