Cliffs Natural Resources Inc $15.07

up +0.01


29/8/2014 04:03 PM  |  NYSE : CLF  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 15.07
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 15.06
Open: 15.06
Bid: 14.98
Ask: 15.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLF Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: CLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CLF1405I8 6.80 0.00 6.70 39.0 7.20 39.0 0.0 0
8.00 CLF1420I8 6.80 0.00 6.70 224.0 7.25 224.0 0.0 0
8.50 CLF1405I8.5 6.30 0.00 6.20 39.0 6.70 39.0 0.0 0
9.00 CLF1405I9 5.80 0.00 5.70 39.0 6.20 39.0 0.0 0
9.00 CLF1412I9 5.80 0.00 5.75 152.0 6.20 152.0 0.0 0
9.00 CLF1420I9 5.80 0.00 5.70 460.0 6.25 460.0 0.0 0
9.00 CLF1426I9 5.50 0.00 5.50 174.0 6.20 127.0 0.0 0
9.50 CLF1405I9.5 5.30 0.00 5.20 264.0 5.70 184.0 0.0 0
9.50 CLF1420I9.5 5.30 0.00 5.20 471.0 5.70 397.0 0.0 0
10.00 CLF1405I10 4.80 0.00 4.70 422.0 5.20 402.0 0.0 0
10.00 CLF1412I10 4.85 0.00 4.75 82.0 5.20 82.0 0.0 0
10.00 CLF1420I10 5.13 0.13 4.70 921.0 5.20 915.0 2.0 2
10.00 CLF1426I10 4.55 0.00 4.50 540.0 5.20 476.0 0.0 0
10.50 CLF1405I10.5 6.60 2.30 4.20 895.0 4.70 887.0 5.0 0
10.50 CLF1412I10.5 4.35 0.00 4.25 530.0 4.70 297.0 0.0 0
10.50 CLF1420I10.5 4.50 0.00 4.20 921.0 4.70 902.0 0.0 0
10.50 CLF1426I10.5 4.10 0.00 4.05 540.0 4.70 458.0 0.0 0
11.00 CLF1405I11 6.10 2.30 3.70 895.0 4.20 887.0 5.0 0
11.00 CLF1412I11 3.85 0.00 3.75 417.0 4.20 301.0 0.0 0
11.00 CLF1420I11 5.10 1.10 3.70 961.0 4.20 539.0 45.0 2
11.00 CLF1426I11 4.00 0.00 3.55 514.0 4.20 441.0 0.0 0
11.50 CLF1405I11.5 5.60 2.10 3.20 895.0 3.70 878.0 5.0 0
11.50 CLF1412I11.5 3.35 0.00 3.25 450.0 3.70 304.0 0.0 0
11.50 CLF1420I11.5 3.50 0.00 3.20 793.0 3.70 915.0 0.0 0
11.50 CLF1426I11.5 3.10 0.00 3.05 497.0 3.70 409.0 0.0 0
12.00 CLF1405I12 3.00 0.00 2.74 873.0 3.20 840.0 0.0 0
12.00 CLF1412I12 5.10 2.10 2.75 530.0 3.20 513.0 1.0 0
12.00 CLF1420I12 4.15 1.15 2.75 793.0 3.20 928.0 1.0 1
12.00 CLF1426I12 2.66 0.00 3.00 175.0 3.15 42.0 0.0 0
12.50 CLF1405I12.5 2.36 0.00 2.25 808.0 2.67 719.0 0.0 0
12.50 CLF1412I12.5 2.52 0.00 2.29 530.0 2.74 483.0 0.0 0
12.50 CLF1420I12.5 2.53 0.00 2.51 687.0 2.65 220.0 0.0 0
12.50 CLF1426I12.5 3.15 0.56 2.53 393.0 2.68 44.0 1.0 1
13.00 CLF1405I13 1.86 0.00 1.76 700.0 2.20 683.0 0.0 0
13.00 CLF1412I13 2.20 0.00 2.01 695.0 2.14 108.0 20.0 20
13.00 CLF1420I13 2.08 -0.19 2.04 717.0 2.17 613.0 6.0 156
13.00 CLF1426I13 2.14 0.00 2.07 569.0 2.22 83.0 1.0 0
13.50 CLF1405I13.5 1.55 0.00 1.50 523.0 1.63 51.0 0.0 0
13.50 CLF1412I13.5 1.75 0.00 1.53 1126.0 1.67 143.0 5.0 6
13.50 CLF1420I13.5 1.79 0.00 1.59 1529.0 1.72 489.0 12.0 35
13.50 CLF1426I13.5 1.72 0.00 1.65 694.0 1.78 75.0 0.0 0
14.00 CLF1405I14 1.12 0.02 1.05 1105.0 1.16 82.0 685.0 33
14.00 CLF1412I14 1.17 -0.03 1.15 133.0 1.17 10.0 262.0 908
14.00 CLF1420I14 1.20 -0.10 1.19 278.0 1.31 45.0 40.0 499
14.00 CLF1426I14 1.37 0.00 1.28 640.0 1.40 199.0 5.0 5
14.50 CLF1405I14.5 0.76 0.00 0.66 831.0 0.73 97.0 10.0 10
14.50 CLF1412I14.5 0.80 -0.01 0.79 190.0 0.84 155.0 26.0 23
14.50 CLF1420I14.5 0.93 -0.01 0.90 305.0 0.96 179.0 124.0 93
14.50 CLF1426I14.5 1.10 0.00 0.94 620.0 1.05 147.0 5.0 7
15.00 CLF1405I15 0.36 -0.09 0.35 170.0 0.39 10.0 525.0 476
15.00 CLF1412I15 0.51 -0.07 0.49 496.0 0.54 112.0 103.0 332
15.00 CLF1420I15 0.64 -0.04 0.62 200.0 0.64 15.0 841.0 3,732
15.00 CLF1426I15 1.19 0.32 0.66 811.0 0.78 1074.0 10.0 49
15.50 CLF1405I15.5 0.17 -0.04 0.16 135.0 0.19 41.0 2252.0 256
15.50 CLF1412I15.5 0.31 0.00 0.28 179.0 0.33 966.0 55.0 21
15.50 CLF1420I15.5 0.42 -0.03 0.40 187.0 0.44 199.0 69.0 401
15.50 CLF1426I15.5 0.50 -0.10 0.46 714.0 0.55 634.0 50.0 33
16.00 CLF1405I16 0.09 -0.03 0.06 378.0 0.10 802.0 588.0 595
16.00 CLF1412I16 0.15 -0.05 0.15 457.0 0.19 393.0 103.0 108
16.00 CLF1420I16 0.26 -0.02 0.25 328.0 0.29 317.0 321.0 1,738
16.00 CLF1426I16 0.35 -0.01 0.31 377.0 0.35 10.0 14.0 31
16.50 CLF1405I16.5 0.04 -0.03 0.03 1.0 0.05 47.0 50.0 495
16.50 CLF1412I16.5 0.09 -0.05 0.08 301.0 0.12 679.0 72.0 111
16.50 CLF1420I16.5 0.16 -0.02 0.15 427.0 0.18 68.0 156.0 709
16.50 CLF1426I16.5 0.23 -0.03 0.20 543.0 0.26 764.0 1.0 135
17.00 CLF1405I17 0.03 0.00 0.01 77.0 0.05 583.0 4.0 565
17.00 CLF1412I17 0.20 0.15 0.04 287.0 0.07 339.0 7.0 610
17.00 CLF1420I17 0.12 -0.01 0.09 333.0 0.12 343.0 253.0 5,295
17.00 CLF1426I17 0.14 -0.06 0.13 341.0 0.17 320.0 55.0 162
17.50 CLF1405I17.5 0.03 0.00 0.01 55.0 0.04 719.0 20.0 354
17.50 CLF1412I17.5 0.11 0.08 0.01 492.0 0.05 315.0 8.0 118
17.50 CLF1420I17.5 0.07 -0.02 0.05 366.0 0.08 261.0 2.0 1,329
17.50 CLF1426I17.5 0.26 0.17 0.07 867.0 0.12 515.0 100.0 405
18.00 CLF1405I18 0.06 0.05 0.01 120.0 0.04 558.0 18.0 659
18.00 CLF1412I18 0.04 0.03 0.01 171.0 0.05 489.0 30.0 262
18.00 CLF1420I18 0.05 -0.01 0.03 132.0 0.06 332.0 30.0 6,883
18.00 CLF1426I18 0.18 0.13 0.04 430.0 0.09 347.0 29.0 221
18.50 CLF1405I18.5 0.10 0.06 0.01 178.0 0.03 180.0 2.0 250
18.50 CLF1412I18.5 0.06 0.05 0.01 242.0 0.04 429.0 117.0 236
18.50 CLF1420I18.5 0.13 0.10 0.01 484.0 0.05 383.0 242.0 676
18.50 CLF1426I18.5 0.25 0.22 0.02 65.0 0.07 401.0 80.0 277
19.00 CLF1405I19 0.01 -0.02 0.01 43.0 0.02 120.0 1.0 154
19.00 CLF1412I19 0.04 0.03 0.01 135.0 0.04 277.0 10.0 138
19.00 CLF1420I19 0.03 0.00 0.02 20.0 0.04 31.0 80.0 1,851
19.00 CLF1426I19 0.07 0.05 0.01 469.0 0.06 372.0 25.0 45
19.50 CLF1405I19.5 0.13 0.10 0.01 447.0 0.03 168.0 4.0 26
19.50 CLF1412I19.5 0.10 0.06 0.01 128.0 0.04 311.0 70.0 101
19.50 CLF1420I19.5 0.10 0.09 0.01 153.0 0.04 422.0 10.0 10
19.50 CLF1426I19.5 0.57 0.56 0.01 297.0 0.05 402.0 8.0 8
20.00 CLF1405I20 0.04 0.02 0.01 4.0 0.03 470.0 59.0 238
20.00 CLF1412I20 0.23 0.19 0.01 432.0 0.04 324.0 1.0 19
20.00 CLF1420I20 0.02 0.01 0.01 7.0 0.04 263.0 5.0 3,379
20.00 CLF1426I20 0.13 0.08 0.02 387.0 0.05 644.0 3.0 28
20.50 CLF1405I20.5 0.05 0.02 0.01 131.0 0.03 350.0 4.0 37
20.50 CLF1412I20.5 0.20 0.16 0.02 46.0 0.03 166.0 19.0 16
20.50 CLF1420I20.5 0.04 0.00 0.01 2081.0 0.04 739.0 0.0 0
20.50 CLF1426I20.5 0.05 0.00 0.01 417.0 0.04 210.0 10.0 10
21.00 CLF1405I21 0.03 0.00 0.02 38.0 0.03 403.0 0.0 0
21.00 CLF1412I21 0.17 0.16 0.01 3.0 0.03 97.0 14.0 23
21.00 CLF1420I21 0.02 0.01 0.01 5.0 0.04 490.0 15.0 265
21.00 CLF1426I21 0.04 0.00 0.01 1.0 0.04 277.0 0.0 0
21.50 CLF1405I21.5 0.09 0.06 0.01 100.0 0.03 393.0 2.0 2
21.50 CLF1412I21.5 0.04 0.00 0.01 294.0 0.03 97.0 0.0 0
21.50 CLF1420I21.5 0.04 0.00 0.01 83.0 0.04 633.0 0.0 0
21.50 CLF1426I21.5 0.04 0.00 0.01 311.0 0.04 303.0 0.0 0
22.00 CLF1405I22 0.14 0.11 0.01 300.0 0.03 395.0 2.0 2
22.00 CLF1412I22 0.11 0.08 0.02 79.0 0.03 94.0 5.0 5
22.00 CLF1420I22 0.02 -0.02 0.01 42.0 0.03 184.0 6.0 221
22.00 CLF1426I22 0.17 0.13 0.01 92.0 0.04 252.0 10.0 10
22.50 CLF1405I22.5 0.03 0.00 0.01 109.0 0.03 113.0 0.0 0
22.50 CLF1412I22.5 0.03 0.00 0.01 80.0 0.03 101.0 0.0 0
22.50 CLF1420I22.5 0.04 0.00 0.00 0.0 0.03 109.0 0.0 0
22.50 CLF1426I22.5 0.04 0.00 0.01 68.0 0.03 102.0 0.0 0
23.00 CLF1405I23 0.03 0.00 0.02 137.0 0.03 126.0 0.0 0
23.00 CLF1412I23 0.03 0.00 0.01 224.0 0.03 97.0 0.0 0
23.00 CLF1420I23 0.05 0.02 0.01 123.0 0.03 97.0 50.0 217
23.00 CLF1426I23 0.04 0.00 0.01 235.0 0.04 279.0 0.0 0
23.50 CLF1405I23.5 0.03 0.00 0.01 281.0 0.03 97.0 0.0 0
23.50 CLF1412I23.5 0.03 0.00 0.01 61.0 0.03 313.0 0.0 0
23.50 CLF1420I23.5 0.03 0.00 0.00 0.0 0.03 311.0 0.0 0
23.50 CLF1426I23.5 0.03 0.00 0.01 108.0 0.03 102.0 0.0 0
24.00 CLF1405I24 0.03 0.00 0.01 83.0 0.03 97.0 0.0 0
24.00 CLF1412I24 0.03 0.00 0.01 275.0 0.03 313.0 0.0 0
24.00 CLF1420I24 0.03 0.00 0.01 305.0 0.03 274.0 0.0 0
24.00 CLF1426I24 0.03 0.00 0.01 81.0 0.03 98.0 0.0 0
24.50 CLF1405I24.5 0.03 0.00 0.01 182.0 0.03 102.0 0.0 0
24.50 CLF1412I24.5 0.03 0.00 0.01 149.0 0.03 311.0 0.0 0
24.50 CLF1426I24.5 0.03 0.00 0.01 50.0 0.03 98.0 0.0 0
25.00 CLF1420I25 0.04 0.01 0.01 442.0 0.03 139.0 10.0 39
26.00 CLF1420I26 0.03 0.00 0.01 260.0 0.03 321.0 0.0 0
27.00 CLF1420I27 0.03 0.00 0.01 1075.0 0.03 336.0 0.0 0
28.00 CLF1420I28 0.03 0.00 0.01 399.0 0.03 321.0 0.0 0
29.00 CLF1420I29 0.03 0.00 0.00 0.0 0.03 323.0 0.0 0
30.00 CLF1420I30 0.03 0.00 0.00 0.0 0.03 319.0 0.0 0

Put Options: CLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CLF1405U8 0.03 0.00 0.00 0.0 0.03 455.0 0.0 0
8.00 CLF1420U8 0.02 -0.01 0.01 3028.0 0.03 307.0 10.0 131
8.50 CLF1405U8.5 0.03 0.00 0.01 45.0 0.03 435.0 0.0 0
9.00 CLF1405U9 0.03 0.00 0.01 141.0 0.03 398.0 0.0 0
9.00 CLF1412U9 0.03 0.00 0.01 134.0 0.03 94.0 0.0 0
9.00 CLF1420U9 0.03 0.00 0.01 47.0 0.03 164.0 1.0 75
9.00 CLF1426U9 0.04 0.00 0.01 162.0 0.04 334.0 0.0 0
9.50 CLF1405U9.5 0.03 0.00 0.01 299.0 0.03 471.0 0.0 0
9.50 CLF1420U9.5 0.04 0.00 0.00 0.0 0.04 640.0 0.0 0
10.00 CLF1405U10 0.03 0.00 0.01 50.0 0.02 1.0 0.0 0
10.00 CLF1412U10 0.02 0.00 0.01 92.0 0.03 103.0 1.0 1
10.00 CLF1420U10 0.02 -0.02 0.01 215.0 0.04 345.0 10.0 68
10.00 CLF1426U10 0.05 0.00 0.01 60.0 0.05 588.0 2.0 2
10.50 CLF1405U10.5 0.03 0.00 0.01 132.0 0.03 365.0 0.0 0
10.50 CLF1412U10.5 0.04 0.00 0.01 127.0 0.04 320.0 0.0 0
10.50 CLF1420U10.5 0.04 0.00 0.00 0.0 0.05 333.0 0.0 0
10.50 CLF1426U10.5 0.05 0.00 0.01 258.0 0.05 11.0 0.0 0
11.00 CLF1405U11 0.03 0.00 0.02 85.0 0.03 313.0 0.0 0
11.00 CLF1412U11 0.05 0.00 0.01 134.0 0.04 392.0 0.0 0
11.00 CLF1420U11 0.03 -0.01 0.01 438.0 0.05 575.0 20.0 1,451
11.00 CLF1426U11 0.01 0.00 0.02 251.0 0.07 700.0 0.0 0
11.50 CLF1405U11.5 0.01 0.00 0.01 148.0 0.03 189.0 20.0 20
11.50 CLF1412U11.5 0.04 0.00 0.02 88.0 0.04 437.0 0.0 0
11.50 CLF1420U11.5 0.04 0.03 0.01 591.0 0.06 369.0 1.0 5
11.50 CLF1426U11.5 0.03 0.00 0.03 339.0 0.08 705.0 0.0 0
12.00 CLF1405U12 0.50 0.47 0.01 251.0 0.04 517.0 25.0 25
12.00 CLF1412U12 0.09 0.04 0.01 208.0 0.05 391.0 18.0 18
12.00 CLF1420U12 0.06 -0.01 0.03 461.0 0.07 578.0 10.0 2,643
12.00 CLF1426U12 0.05 0.00 0.06 10.0 0.10 25.0 0.0 0
12.50 CLF1405U12.5 0.04 0.00 0.01 431.0 0.04 594.0 0.0 0
12.50 CLF1412U12.5 0.06 0.05 0.02 317.0 0.06 505.0 10.0 0
12.50 CLF1420U12.5 0.08 0.00 0.06 273.0 0.10 699.0 20.0 85
12.50 CLF1426U12.5 0.08 0.00 0.09 88.0 0.14 809.0 0.0 0
13.00 CLF1405U13 0.04 0.00 0.02 44.0 0.04 401.0 0.0 0
13.00 CLF1412U13 0.07 0.03 0.05 134.0 0.08 437.0 172.0 25
13.00 CLF1420U13 0.12 0.00 0.10 59.0 0.12 198.0 23.0 1,418
13.00 CLF1426U13 0.11 -0.02 0.14 316.0 0.18 154.0 10.0 25
13.50 CLF1405U13.5 0.05 0.03 0.03 44.0 0.06 678.0 20.0 0
13.50 CLF1412U13.5 0.14 0.05 0.09 224.0 0.13 734.0 108.0 105
13.50 CLF1420U13.5 0.19 0.02 0.16 66.0 0.17 3.0 39.0 26
13.50 CLF1426U13.5 0.25 0.02 0.21 10.0 0.26 472.0 200.0 33
14.00 CLF1405U14 0.06 -0.04 0.06 69.0 0.09 691.0 90.0 35
14.00 CLF1412U14 0.17 -0.01 0.16 18.0 0.19 462.0 126.0 130
14.00 CLF1420U14 0.29 0.00 0.25 328.0 0.30 1075.0 154.0 1,712
14.00 CLF1426U14 0.35 -0.01 0.33 117.0 0.39 774.0 10.0 161
14.50 CLF1405U14.5 0.16 -0.02 0.12 142.0 0.16 308.0 389.0 192
14.50 CLF1412U14.5 0.35 0.03 0.27 297.0 0.32 503.0 28.0 252
14.50 CLF1420U14.5 0.45 0.02 0.40 102.0 0.44 562.0 173.0 344
14.50 CLF1426U14.5 0.53 0.00 0.49 83.0 0.56 1551.0 37.0 117
15.00 CLF1405U15 0.32 -0.05 0.30 145.0 0.35 405.0 144.0 2,222
15.00 CLF1412U15 0.52 -0.01 0.47 66.0 0.51 176.0 106.0 326
15.00 CLF1420U15 0.65 0.01 0.61 168.0 0.65 144.0 144.0 3,289
15.00 CLF1426U15 0.75 0.00 0.71 4.0 0.76 35.0 66.0 177
15.50 CLF1405U15.5 0.61 -0.04 0.59 99.0 0.64 36.0 28.0 472
15.50 CLF1412U15.5 0.77 -0.05 0.75 81.0 0.80 100.0 20.0 359
15.50 CLF1420U15.5 0.94 0.00 0.89 42.0 0.93 244.0 40.0 1,230
15.50 CLF1426U15.5 1.05 0.08 0.98 102.0 1.07 752.0 29.0 36
16.00 CLF1405U16 1.06 0.03 0.99 110.0 1.13 1206.0 140.0 354
16.00 CLF1412U16 1.18 0.13 1.11 99.0 1.20 981.0 68.0 302
16.00 CLF1420U16 1.25 -0.06 1.23 441.0 1.25 7.0 111.0 19,250
16.00 CLF1426U16 0.63 -0.67 1.31 95.0 1.40 880.0 1.0 125
16.50 CLF1405U16.5 1.67 0.19 1.44 53.0 1.58 936.0 5.0 414
16.50 CLF1412U16.5 1.59 0.16 1.53 56.0 1.67 1062.0 172.0 81
16.50 CLF1420U16.5 1.70 0.11 1.63 99.0 1.68 107.0 10.0 1,193
16.50 CLF1426U16.5 1.69 0.00 1.69 88.0 1.84 1160.0 12.0 78
17.00 CLF1405U17 2.00 0.18 1.88 477.0 2.12 833.0 10.0 181
17.00 CLF1412U17 2.02 0.08 1.99 59.0 2.08 604.0 172.0 40
17.00 CLF1420U17 2.15 0.13 2.09 28.0 2.20 1468.0 11.0 2,609
17.00 CLF1426U17 2.18 0.09 2.11 75.0 2.26 1070.0 2.0 64
17.50 CLF1405U17.5 1.28 -0.81 2.38 78.0 2.78 725.0 25.0 20
17.50 CLF1412U17.5 1.88 -0.55 2.38 551.0 2.79 757.0 5.0 175
17.50 CLF1420U17.5 2.41 0.00 2.51 248.0 2.67 1362.0 66.0 60
17.50 CLF1426U17.5 2.01 -0.52 2.54 87.0 2.72 1019.0 11.0 22
18.00 CLF1405U18 2.85 0.27 2.90 93.0 3.10 992.0 18.0 18
18.00 CLF1412U18 1.01 -1.91 2.87 653.0 3.10 592.0 40.0 42
18.00 CLF1420U18 3.04 0.08 2.93 930.0 3.15 834.0 24.0 1,229
18.00 CLF1426U18 3.10 0.10 3.00 36.0 3.15 450.0 6.0 104
18.50 CLF1405U18.5 1.20 -1.85 3.35 762.0 3.65 749.0 1.0 24
18.50 CLF1412U18.5 3.10 0.00 3.35 213.0 3.80 554.0 0.0 0
18.50 CLF1420U18.5 2.53 -0.92 3.40 530.0 3.80 875.0 4.0 4
18.50 CLF1426U18.5 2.86 -0.59 3.40 177.0 3.75 565.0 2.0 72
19.00 CLF1405U19 3.68 0.13 3.85 51.0 4.15 136.0 2.0 2
19.00 CLF1412U19 2.38 -1.22 3.85 653.0 4.30 592.0 2.0 2
19.00 CLF1420U19 3.10 -0.40 3.90 538.0 4.40 913.0 9.0 750
19.00 CLF1426U19 4.12 0.17 3.90 199.0 4.30 559.0 2.0 14
19.50 CLF1405U19.5 3.10 -0.95 4.35 86.0 4.65 136.0 20.0 23
19.50 CLF1412U19.5 4.10 0.00 4.35 540.0 4.80 592.0 0.0 0
19.50 CLF1420U19.5 2.94 -1.06 4.40 537.0 4.90 896.0 3.0 3
19.50 CLF1426U19.5 3.83 -0.07 4.40 215.0 5.05 545.0 2.0 2
20.00 CLF1405U20 5.10 0.55 4.85 79.0 5.15 136.0 2.0 2
20.00 CLF1412U20 4.85 0.25 4.85 542.0 5.30 663.0 5.0 0
20.00 CLF1420U20 4.00 -0.50 4.90 256.0 5.35 693.0 5.0 507
20.00 CLF1426U20 5.08 0.68 4.90 552.0 5.40 532.0 2.0 4
20.50 CLF1405U20.5 5.19 0.14 5.35 86.0 5.65 156.0 2.0 2
20.50 CLF1412U20.5 3.92 -1.18 5.35 653.0 5.80 653.0 86.0 86
20.50 CLF1420U20.5 5.00 0.00 5.40 234.0 5.85 584.0 0.0 0
20.50 CLF1426U20.5 4.64 -0.26 5.40 489.0 6.05 565.0 4.0 8
21.00 CLF1405U21 4.04 -1.51 5.85 82.0 6.15 156.0 2.0 2
21.00 CLF1412U21 5.60 0.00 5.85 536.0 6.30 602.0 0.0 0
21.00 CLF1420U21 4.45 -1.05 5.85 285.0 6.35 676.0 6.0 415
21.00 CLF1426U21 6.15 0.75 5.90 408.0 6.20 840.0 4.0 12
21.50 CLF1405U21.5 6.23 0.18 6.35 87.0 6.65 94.0 2.0 2
21.50 CLF1412U21.5 6.61 0.51 6.35 230.0 6.80 230.0 6.0 0
21.50 CLF1420U21.5 6.00 0.00 6.35 634.0 6.85 636.0 0.0 0
21.50 CLF1426U21.5 6.64 0.79 6.35 489.0 7.05 559.0 5.0 0
22.00 CLF1405U22 6.55 0.00 6.85 574.0 7.15 874.0 0.0 0
22.00 CLF1412U22 6.60 0.00 6.85 230.0 7.30 230.0 0.0 0
22.00 CLF1420U22 5.94 -0.56 6.85 634.0 7.35 636.0 8.0 236
22.00 CLF1426U22 7.15 0.80 6.90 503.0 7.20 956.0 4.0 7
22.50 CLF1405U22.5 7.05 0.00 6.65 589.0 8.95 557.0 0.0 0
22.50 CLF1412U22.5 7.10 0.00 6.10 150.0 9.15 150.0 0.0 0
22.50 CLF1420U22.5 6.69 -0.31 7.35 641.0 7.85 640.0 8.0 8
22.50 CLF1426U22.5 7.45 0.60 7.35 496.0 8.05 544.0 1.0 0
23.00 CLF1405U23 7.70 1.45 6.65 288.0 9.60 288.0 2.0 2
23.00 CLF1412U23 6.10 0.00 6.70 150.0 9.55 150.0 0.0 0
23.00 CLF1420U23 5.29 -2.21 7.85 436.0 8.55 510.0 20.0 130
23.00 CLF1426U23 8.18 0.31 7.90 55.0 8.55 513.0 6.0 1
23.50 CLF1405U23.5 6.80 0.00 7.45 288.0 10.00 288.0 0.0 0
23.50 CLF1412U23.5 6.65 0.00 7.40 163.0 9.95 163.0 0.0 0
23.50 CLF1420U23.5 7.95 0.00 8.35 294.0 9.05 294.0 0.0 0
23.50 CLF1426U23.5 6.85 0.00 8.35 387.0 9.05 490.0 0.0 0
24.00 CLF1405U24 7.15 0.00 7.75 24.0 10.50 24.0 0.0 0
24.00 CLF1412U24 7.15 0.00 7.60 24.0 10.80 1.0 0.0 0
24.00 CLF1420U24 7.97 0.52 8.85 288.0 9.55 288.0 25.0 94
24.00 CLF1426U24 7.35 0.00 8.85 467.0 9.55 544.0 0.0 0
24.50 CLF1405U24.5 7.70 0.00 7.55 10.0 11.40 10.0 0.0 0
24.50 CLF1412U24.5 7.70 0.00 7.90 10.0 11.15 10.0 0.0 0
24.50 CLF1426U24.5 7.85 0.00 9.35 107.0 10.00 481.0 0.0 0
25.00 CLF1420U25 7.47 -0.98 9.15 24.0 10.90 24.0 100.0 198
26.00 CLF1420U26 9.25 0.15 9.35 10.0 11.90 34.0 200.0 228
27.00 CLF1420U27 9.95 -0.25 10.45 84.0 13.70 1.0 198.0 205
28.00 CLF1420U28 10.15 -1.00 11.45 168.0 14.85 168.0 23.0 23
29.00 CLF1420U29 12.15 0.00 12.15 10.0 15.90 10.0 0.0 0
30.00 CLF1420U30 12.56 -0.54 13.15 10.0 16.90 10.0 9.0 10
Trading Center