$9.61 -0.16 (-1.63%) Cliffs Natural Resources Inc - NYSE

Oct. 2, 2014 | 01:36 PM
Last Trade: 9.61
Trade Time: Oct 02 01:36 PM Eastern Daylight Time
Change: -0.16 (-1.63%)
Prev Close: 9.77
Open: 9.80
Bid: 9.60
Ask: 9.61
Options:

Call Options: CLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLF1410J1 0.00 0.00 8.55 20.0 8.75 1.0 0.0 0
2.00 CLF1410J2 0.00 0.00 7.45 34.0 8.10 2.0 0.0 0
3.00 CLF1410J3 0.00 0.00 6.20 238.0 6.70 106.0 0.0 0
3.50 CLF1410J3.5 0.00 0.00 5.70 238.0 6.20 86.0 0.0 0
4.00 CLF1403J4 5.45 0.00 5.20 238.0 5.70 86.0 0.0 0
4.00 CLF1410J4 0.00 0.00 5.20 238.0 5.70 83.0 0.0 0
4.00 CLF1418J4 0.00 0.00 5.20 330.0 5.70 106.0 0.0 0
4.50 CLF1410J4.5 0.00 0.00 4.70 238.0 5.20 82.0 0.0 0
5.00 CLF1403J5 4.50 0.00 4.20 209.0 4.85 550.0 0.0 0
5.00 CLF1410J5 4.00 0.00 4.20 325.0 4.70 122.0 0.0 0
5.00 CLF1418J5 4.55 0.00 4.20 601.0 4.70 46.0 0.0 0
5.00 CLF1424J5 4.05 0.00 4.55 61.0 4.75 112.0 0.0 0
5.50 CLF1403J5.5 4.05 0.00 3.70 209.0 4.35 550.0 0.0 0
5.50 CLF1410J5.5 0.00 0.00 3.65 320.0 4.30 320.0 0.0 0
6.00 CLF1403J6 3.50 0.00 3.20 250.0 3.70 112.0 0.0 0
6.00 CLF1410J6 3.00 0.00 3.20 826.0 3.70 45.0 0.0 0
6.00 CLF1418J6 3.55 0.00 3.25 1081.0 3.70 11.0 0.0 0
6.00 CLF1424J6 3.25 0.00 3.25 355.0 3.90 226.0 0.0 0
6.00 CLF1431J6 3.10 0.00 3.60 275.0 3.75 15.0 0.0 0
6.50 CLF1403J6.5 3.00 0.00 2.72 446.0 3.20 166.0 0.0 0
6.50 CLF1410J6.5 0.00 0.00 2.71 338.0 3.20 47.0 0.0 0
7.00 CLF1403J7 2.52 0.00 2.18 509.0 2.70 172.0 0.0 0
7.00 CLF1410J7 2.40 0.00 2.24 434.0 2.69 35.0 0.0 0
7.00 CLF1418J7 2.60 0.00 2.57 474.0 2.74 20.0 0.0 0
7.00 CLF1424J7 2.75 0.00 2.59 512.0 2.82 176.0 0.0 0
7.00 CLF1431J7 2.77 0.00 2.63 355.0 2.80 26.0 0.0 0
7.50 CLF1403J7.5 2.02 0.00 1.73 989.0 2.23 700.0 0.0 0
7.50 CLF1410J7.5 0.00 0.00 1.76 367.0 2.25 121.0 0.0 0
7.50 CLF1418J7.5 2.24 0.00 2.13 1569.0 2.30 267.0 0.0 0
7.50 CLF1424J7.5 2.30 0.00 2.18 748.0 2.35 318.0 0.0 0
8.00 CLF1403J8 1.54 0.00 1.22 986.0 1.70 166.0 0.0 0
8.00 CLF1410J8 1.74 0.00 1.33 1420.0 1.79 183.0 0.0 0
8.00 CLF1418J8 1.81 0.00 1.70 1652.0 1.85 194.0 0.0 0
8.00 CLF1424J8 1.89 0.00 1.76 660.0 1.92 140.0 0.0 0
8.00 CLF1431J8 1.95 0.00 1.83 1112.0 2.00 390.0 0.0 0
8.50 CLF1403J8.5 1.00 0.00 0.76 990.0 1.18 49.0 0.0 0
8.50 CLF1410J8.5 1.33 0.00 0.92 1223.0 1.29 87.0 90.0 18
8.50 CLF1418J8.5 1.40 0.00 1.27 1881.0 1.40 71.0 0.0 0
8.50 CLF1424J8.5 1.51 0.00 1.40 602.0 1.54 176.0 0.0 0
8.50 CLF1431J8.5 1.73 0.00 1.50 1002.0 1.63 731.0 40.0 40
9.00 CLF1403J9 0.67 -0.33 0.57 1291.0 0.73 147.0 32.0 19
9.00 CLF1410J9 0.80 -0.12 0.61 1496.0 0.90 88.0 22.0 0
9.00 CLF1418J9 1.06 -0.09 1.01 328.0 1.09 1498.0 107.0 64
9.00 CLF1424J9 1.54 0.35 1.05 636.0 1.17 83.0 49.0 49
9.00 CLF1431J9 1.74 0.00 1.14 875.0 1.30 32.0 10.0 10
9.50 CLF1403J9.5 0.25 -0.13 0.20 1335.0 0.30 10.0 169.0 13
9.50 CLF1410J9.5 0.57 -0.01 0.37 1760.0 0.58 85.0 44.0 143
9.50 CLF1418J9.5 0.75 -0.04 0.68 1402.0 0.77 1553.0 32.0 92
9.50 CLF1424J9.5 0.85 -0.09 0.79 476.0 0.86 26.0 110.0 150
9.50 CLF1431J9.5 0.99 0.00 0.92 665.0 1.05 1045.0 0.0 0
10.00 CLF1403J10 0.08 -0.12 0.07 217.0 0.12 147.0 614.0 1,357
10.00 CLF1410J10 0.32 -0.03 0.27 3.0 0.33 1.0 479.0 116
10.00 CLF1418J10 0.46 -0.14 0.45 1347.0 0.54 1399.0 241.0 603
10.00 CLF1424J10 0.61 -0.05 0.55 782.0 0.64 10.0 745.0 71
10.00 CLF1431J10 0.87 -0.02 0.69 735.0 0.84 1271.0 5.0 136
10.50 CLF1403J10.5 0.03 -0.04 0.02 51.0 0.05 42.0 283.0 2,360
10.50 CLF1410J10.5 0.15 -0.08 0.13 3.0 0.21 9.0 179.0 189
10.50 CLF1418J10.5 0.28 -0.13 0.27 1522.0 0.35 980.0 26.0 468
10.50 CLF1424J10.5 0.40 -0.28 0.37 596.0 0.45 141.0 33.0 45
10.50 CLF1431J10.5 0.67 0.00 0.50 727.0 0.59 244.0 70.0 104
11.00 CLF1403J11 0.02 -0.03 0.01 41.0 0.01 21.0 10.0 1,703
11.00 CLF1410J11 0.11 -0.12 0.07 400.0 0.14 625.0 53.0 514
11.00 CLF1418J11 0.19 -0.08 0.16 1685.0 0.24 1527.0 170.0 1,192
11.00 CLF1424J11 0.40 0.00 0.24 619.0 0.32 190.0 9.0 170
11.00 CLF1431J11 0.69 0.00 0.36 642.0 0.42 57.0 2.0 53
11.50 CLF1403J11.5 0.03 0.00 0.01 10.0 0.05 589.0 5.0 1,552
11.50 CLF1410J11.5 0.09 0.00 0.04 461.0 0.12 10.0 17.0 289
11.50 CLF1418J11.5 0.15 -0.04 0.11 1372.0 0.17 1348.0 206.0 778
11.50 CLF1424J11.5 0.36 0.13 0.15 800.0 0.22 13.0 10.0 135
11.50 CLF1431J11.5 0.45 0.13 0.25 370.0 0.32 24.0 179.0 202
12.00 CLF1403J12 0.02 0.00 0.01 10.0 0.02 65.0 5.0 969
12.00 CLF1410J12 0.05 0.02 0.01 293.0 0.06 60.0 36.0 489
12.00 CLF1418J12 0.11 -0.03 0.08 747.0 0.12 757.0 275.0 2,558
12.00 CLF1424J12 0.15 -0.06 0.10 713.0 0.18 535.0 12.0 236
12.00 CLF1431J12 0.22 -0.05 0.21 147.0 0.25 101.0 13.0 317
12.50 CLF1403J12.5 0.02 -0.08 0.01 38.0 0.06 16.0 60.0 440
12.50 CLF1410J12.5 0.11 0.10 0.01 257.0 0.05 123.0 10.0 74
12.50 CLF1418J12.5 0.07 -0.04 0.06 75.0 0.10 1134.0 306.0 997
12.50 CLF1424J12.5 0.21 0.00 0.07 672.0 0.14 566.0 45.0 216
12.50 CLF1431J12.5 0.21 0.00 0.15 11.0 0.20 244.0 191.0 278
13.00 CLF1403J13 0.01 0.00 0.01 1.0 0.02 85.0 11.0 1,884
13.00 CLF1410J13 0.04 0.03 0.01 142.0 0.05 179.0 28.0 60
13.00 CLF1418J13 0.08 0.01 0.05 5.0 0.07 2.0 17.0 1,168
13.00 CLF1424J13 0.10 0.01 0.05 330.0 0.11 471.0 5.0 147
13.00 CLF1431J13 0.17 0.00 0.09 694.0 0.16 165.0 304.0 189
13.50 CLF1403J13.5 0.03 0.00 0.01 4.0 0.04 203.0 4.0 207
13.50 CLF1410J13.5 0.04 0.03 0.01 56.0 0.05 346.0 10.0 215
13.50 CLF1418J13.5 0.04 -0.02 0.01 11.0 0.07 617.0 25.0 655
13.50 CLF1424J13.5 0.06 0.00 0.02 654.0 0.08 124.0 10.0 88
13.50 CLF1431J13.5 0.30 0.22 0.06 529.0 0.14 422.0 18.0 39
14.00 CLF1403J14 0.01 -0.09 0.01 26.0 0.03 56.0 11.0 452
14.00 CLF1410J14 0.06 0.00 0.01 1.0 0.02 1.0 10.0 163
14.00 CLF1418J14 0.04 -0.01 0.01 11.0 0.06 536.0 22.0 2,759
14.00 CLF1424J14 0.05 0.01 0.02 228.0 0.08 474.0 7.0 109
14.00 CLF1431J14 0.10 0.00 0.04 662.0 0.11 327.0 1.0 65
14.50 CLF1403J14.5 0.02 -0.08 0.01 8.0 0.07 374.0 15.0 305
14.50 CLF1410J14.5 0.06 0.00 0.01 110.0 0.04 122.0 3.0 33
14.50 CLF1418J14.5 0.05 0.00 0.02 226.0 0.06 795.0 61.0 623
14.50 CLF1424J14.5 0.12 0.09 0.03 172.0 0.06 173.0 3.0 106
14.50 CLF1431J14.5 0.16 0.13 0.02 876.0 0.10 550.0 18.0 243
15.00 CLF1403J15 0.05 0.01 0.01 45.0 0.05 242.0 7.0 455
15.00 CLF1410J15 0.03 -0.02 0.01 3.0 0.04 146.0 13.0 142
15.00 CLF1418J15 0.05 0.02 0.01 1.0 0.04 10.0 14.0 4,665
15.00 CLF1424J15 0.03 0.02 0.01 1.0 0.06 338.0 7.0 341
15.00 CLF1431J15 0.05 0.03 0.03 3.0 0.09 9.0 4.0 648
15.50 CLF1403J15.5 0.11 0.01 0.01 2.0 0.07 306.0 30.0 313
15.50 CLF1410J15.5 0.09 -0.05 0.01 85.0 0.04 83.0 1.0 36
15.50 CLF1418J15.5 0.05 -0.01 0.01 1093.0 0.05 680.0 95.0 159
15.50 CLF1424J15.5 0.19 0.18 0.01 1.0 0.05 176.0 57.0 62
15.50 CLF1431J15.5 0.07 0.00 0.01 641.0 0.08 458.0 40.0 375
16.00 CLF1403J16 0.07 0.05 0.01 38.0 0.07 296.0 43.0 418
16.00 CLF1410J16 0.05 0.00 0.01 119.0 0.04 66.0 5.0 61
16.00 CLF1418J16 0.03 0.00 0.01 45.0 0.03 3.0 56.0 3,602
16.00 CLF1424J16 0.06 0.04 0.01 47.0 0.05 202.0 50.0 474
16.00 CLF1431J16 0.12 0.11 0.01 493.0 0.07 368.0 6.0 28
16.50 CLF1403J16.5 0.06 -0.08 0.01 21.0 0.06 262.0 20.0 48
16.50 CLF1410J16.5 0.03 -0.04 0.01 52.0 0.04 176.0 2.0 351
16.50 CLF1418J16.5 0.07 0.00 0.01 98.0 0.05 123.0 0.0 0
16.50 CLF1424J16.5 0.04 -0.03 0.01 1.0 0.05 112.0 4.0 110
16.50 CLF1431J16.5 0.08 0.07 0.01 8.0 0.07 3.0 50.0 105
17.00 CLF1403J17 0.06 -0.08 0.01 97.0 0.06 1.0 10.0 67
17.00 CLF1410J17 0.09 0.04 0.01 15.0 0.04 252.0 100.0 100
17.00 CLF1418J17 0.06 0.03 0.01 147.0 0.05 346.0 142.0 4,422
17.00 CLF1424J17 0.34 0.27 0.01 25.0 0.04 25.0 5.0 173
17.00 CLF1431J17 0.04 -0.03 0.01 325.0 0.06 140.0 27.0 90
17.50 CLF1403J17.5 0.01 -0.13 0.01 5.0 0.06 1.0 5.0 62
17.50 CLF1410J17.5 0.14 0.00 0.01 179.0 0.04 274.0 0.0 0
17.50 CLF1418J17.5 0.02 -0.05 0.01 1704.0 0.05 332.0 160.0 160
17.50 CLF1424J17.5 0.18 0.11 0.01 21.0 0.04 108.0 10.0 10
17.50 CLF1431J17.5 0.03 -0.04 0.01 32.0 0.06 378.0 9.0 19
18.00 CLF1403J18 0.27 0.17 0.01 212.0 0.05 10.0 10.0 10
18.00 CLF1410J18 0.05 0.00 0.01 1.0 0.04 190.0 0.0 0
18.00 CLF1418J18 0.01 -0.02 0.01 8.0 0.04 4.0 37.0 7,798
18.00 CLF1424J18 0.04 -0.01 0.01 265.0 0.04 46.0 1.0 1
18.00 CLF1431J18 0.07 0.00 0.01 1.0 0.06 86.0 0.0 0
18.50 CLF1403J18.5 0.10 0.00 0.01 263.0 0.06 1.0 0.0 0
18.50 CLF1410J18.5 0.05 0.00 0.01 206.0 0.04 261.0 0.0 0
18.50 CLF1418J18.5 0.06 0.00 0.00 0.0 0.05 286.0 0.0 0
18.50 CLF1424J18.5 0.06 0.00 0.01 60.0 0.05 108.0 0.0 0
18.50 CLF1431J18.5 0.06 0.00 0.01 1.0 0.05 87.0 0.0 0
19.00 CLF1403J19 0.14 0.00 0.01 1.0 0.06 1.0 0.0 0
19.00 CLF1410J19 0.06 0.00 0.01 56.0 0.04 306.0 0.0 0
19.00 CLF1418J19 0.02 -0.01 0.01 31.0 0.05 637.0 175.0 5,770
19.00 CLF1424J19 0.06 0.00 0.01 236.0 0.04 25.0 0.0 0
19.00 CLF1431J19 0.06 0.00 0.01 48.0 0.05 135.0 0.0 0
19.50 CLF1403J19.5 0.14 0.00 0.01 167.0 0.06 1.0 0.0 0
19.50 CLF1410J19.5 0.04 0.00 0.01 25.0 0.03 102.0 0.0 0
19.50 CLF1418J19.5 0.06 0.00 0.00 0.0 0.05 280.0 0.0 0
19.50 CLF1424J19.5 0.06 0.00 0.01 71.0 0.04 104.0 0.0 0
19.50 CLF1431J19.5 0.06 0.00 0.01 53.0 0.05 104.0 0.0 0
20.00 CLF1403J20 0.01 -0.13 0.01 300.0 0.05 147.0 3.0 3
20.00 CLF1410J20 0.04 0.00 0.01 36.0 0.03 108.0 0.0 0
20.00 CLF1418J20 0.03 0.02 0.01 6.0 0.01 116.0 54.0 7,165
20.00 CLF1424J20 0.14 0.00 0.01 67.0 0.04 140.0 0.0 0
20.00 CLF1431J20 0.06 0.00 0.01 125.0 0.05 140.0 0.0 0
20.50 CLF1403J20.5 0.14 0.00 0.01 111.0 0.06 1.0 0.0 0
20.50 CLF1410J20.5 0.04 0.00 0.01 208.0 0.03 74.0 0.0 0
20.50 CLF1418J20.5 0.05 0.00 0.00 0.0 0.04 140.0 0.0 0
20.50 CLF1424J20.5 0.05 0.00 0.01 14.0 0.04 60.0 0.0 0
20.50 CLF1431J20.5 0.06 0.00 0.01 29.0 0.05 60.0 0.0 0
21.00 CLF1403J21 0.14 0.00 0.01 323.0 0.06 1.0 0.0 0
21.00 CLF1410J21 0.04 0.00 0.00 0.0 0.03 74.0 0.0 0
21.00 CLF1418J21 0.02 -0.03 0.02 36.0 0.04 233.0 36.0 736
21.00 CLF1424J21 0.05 0.00 0.01 51.0 0.04 58.0 0.0 0
21.00 CLF1431J21 0.14 0.00 0.01 20.0 0.05 136.0 0.0 0
21.50 CLF1403J21.5 0.14 0.00 0.01 1.0 0.06 1.0 0.0 0
21.50 CLF1410J21.5 0.04 0.00 0.00 0.0 0.04 226.0 0.0 0
21.50 CLF1418J21.5 0.05 0.00 0.00 0.0 0.04 83.0 0.0 0
21.50 CLF1424J21.5 0.14 0.00 0.01 63.0 0.04 53.0 0.0 0
21.50 CLF1431J21.5 0.14 0.00 0.01 41.0 0.04 56.0 0.0 0
22.00 CLF1403J22 0.14 0.00 0.01 1.0 0.06 1.0 0.0 0
22.00 CLF1410J22 0.04 0.00 0.00 0.0 0.03 102.0 0.0 0
22.00 CLF1418J22 0.05 0.03 0.01 3.0 0.04 105.0 32.0 1,292
22.00 CLF1424J22 0.05 0.00 0.01 39.0 0.04 148.0 0.0 0
22.00 CLF1431J22 0.05 0.00 0.01 41.0 0.04 69.0 0.0 0
22.50 CLF1403J22.5 0.14 0.00 0.00 0.0 0.07 253.0 0.0 0
22.50 CLF1410J22.5 0.04 0.00 0.00 0.0 0.03 104.0 0.0 0
22.50 CLF1418J22.5 0.04 0.00 0.00 0.0 0.04 154.0 0.0 0
22.50 CLF1424J22.5 0.04 0.00 0.00 0.0 0.04 61.0 0.0 0
22.50 CLF1431J22.5 0.14 0.00 0.01 39.0 0.04 51.0 0.0 0
23.00 CLF1403J23 0.14 0.00 0.00 0.0 0.07 255.0 0.0 0
23.00 CLF1410J23 0.13 0.00 0.00 0.0 0.03 98.0 0.0 0
23.00 CLF1418J23 0.02 0.00 0.02 30.0 0.04 163.0 5.0 913
23.00 CLF1424J23 0.04 0.00 0.00 0.0 0.04 73.0 0.0 0
23.00 CLF1431J23 0.14 0.00 0.00 0.0 0.05 109.0 0.0 0
23.50 CLF1403J23.5 0.10 0.00 0.00 0.0 0.06 1.0 0.0 0
23.50 CLF1410J23.5 0.14 0.00 0.00 0.0 0.03 104.0 0.0 0
23.50 CLF1418J23.5 0.04 0.00 0.00 0.0 0.03 41.0 0.0 0
23.50 CLF1424J23.5 0.04 0.00 0.00 0.0 0.04 74.0 0.0 0
23.50 CLF1431J23.5 0.14 0.00 0.00 0.0 0.04 54.0 0.0 0
24.00 CLF1403J24 0.10 0.00 0.00 0.0 0.06 1.0 0.0 0
24.00 CLF1410J24 0.04 0.00 0.00 0.0 0.03 104.0 0.0 0
24.00 CLF1418J24 0.04 0.00 0.01 2.0 0.04 260.0 10.0 674
24.00 CLF1424J24 0.04 0.00 0.00 0.0 0.04 29.0 0.0 0
24.50 CLF1403J24.5 0.10 0.00 0.00 0.0 0.06 1.0 0.0 0
24.50 CLF1410J24.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
24.50 CLF1418J24.5 0.04 0.00 0.00 0.0 0.03 41.0 0.0 0
24.50 CLF1424J24.5 0.04 0.00 0.00 0.0 0.04 63.0 0.0 0
25.00 CLF1418J25 0.01 -0.02 0.01 8.0 0.01 2.0 11.0 4,140
26.00 CLF1418J26 0.01 0.00 0.01 8.0 0.03 49.0 8.0 194
27.00 CLF1418J27 0.01 0.00 0.01 2.0 0.04 35.0 70.0 1,429
28.00 CLF1418J28 0.01 0.00 0.01 6.0 0.01 1.0 2.0 963
29.00 CLF1418J29 0.03 0.00 0.01 178.0 0.03 57.0 2.0 48
30.00 CLF1418J30 0.02 -0.01 0.02 7.0 0.03 57.0 7.0 242
31.00 CLF1418J31 0.03 0.00 0.01 1838.0 0.03 57.0 6.0 41
32.00 CLF1418J32 0.03 0.00 0.01 1114.0 0.03 79.0 10.0 7
33.00 CLF1418J33 0.03 0.00 0.01 105.0 0.03 79.0 0.0 0
34.00 CLF1418J34 0.03 0.00 0.01 25.0 0.03 79.0 0.0 0
35.00 CLF1418J35 0.03 0.00 0.01 54.0 0.03 79.0 0.0 0
36.00 CLF1418J36 0.03 0.00 0.01 883.0 0.03 79.0 2.0 39

Put Options: CLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLF1410V1 0.00 0.00 0.00 0.0 0.03 70.0 0.0 0
2.00 CLF1410V2 0.00 0.00 0.00 0.0 0.03 80.0 0.0 0
3.00 CLF1410V3 0.00 0.00 0.00 0.0 0.03 104.0 0.0 0
3.50 CLF1410V3.5 0.00 0.00 0.00 0.0 0.03 31.0 0.0 0
4.00 CLF1403V4 0.14 0.00 0.00 0.0 0.05 10.0 0.0 0
4.00 CLF1410V4 0.00 0.00 0.00 0.0 0.04 137.0 0.0 0
4.00 CLF1418V4 0.00 0.00 0.00 0.0 0.06 145.0 0.0 0
4.50 CLF1410V4.5 0.00 0.00 0.00 0.0 0.04 327.0 0.0 0
5.00 CLF1403V5 0.14 0.00 0.00 0.0 0.07 415.0 0.0 0
5.00 CLF1410V5 0.02 0.00 0.00 0.0 0.02 1.0 50.0 50
5.00 CLF1418V5 0.03 0.00 0.01 287.0 0.04 5.0 1.0 6
5.00 CLF1424V5 0.01 0.00 0.01 531.0 0.10 597.0 0.0 0
5.50 CLF1403V5.5 0.10 0.00 0.00 0.0 0.07 408.0 0.0 0
5.50 CLF1410V5.5 0.00 0.00 0.00 0.0 0.06 340.0 0.0 0
6.00 CLF1403V6 0.14 0.00 0.00 0.0 0.07 426.0 0.0 0
6.00 CLF1410V6 0.06 0.00 0.00 0.0 0.07 10.0 0.0 0
6.00 CLF1418V6 0.05 0.03 0.03 1041.0 0.08 1.0 3.0 510
6.00 CLF1424V6 0.03 0.00 0.06 97.0 0.14 665.0 0.0 0
6.00 CLF1431V6 0.06 0.00 0.08 1143.0 0.16 522.0 0.0 0
6.50 CLF1403V6.5 0.14 0.00 0.00 0.0 0.07 412.0 0.0 0
6.50 CLF1410V6.5 0.00 0.00 0.02 214.0 0.09 735.0 0.0 0
7.00 CLF1403V7 0.01 0.00 0.00 0.0 0.07 398.0 0.0 0
7.00 CLF1410V7 0.01 0.00 0.03 388.0 0.10 312.0 0.0 0
7.00 CLF1418V7 0.10 0.00 0.09 430.0 0.15 1137.0 5.0 19
7.00 CLF1424V7 0.11 0.00 0.13 91.0 0.21 853.0 0.0 0
7.00 CLF1431V7 0.19 0.00 0.19 172.0 0.28 562.0 1.0 51
7.50 CLF1403V7.5 0.02 0.00 0.00 0.0 0.05 10.0 0.0 0
7.50 CLF1410V7.5 0.00 0.00 0.05 354.0 0.10 116.0 0.0 0
7.50 CLF1418V7.5 0.15 0.02 0.13 197.0 0.20 1554.0 15.0 104
7.50 CLF1424V7.5 0.24 0.04 0.19 102.0 0.28 950.0 5.0 52
8.00 CLF1403V8 0.11 0.00 0.00 0.0 0.07 785.0 0.0 0
8.00 CLF1410V8 0.15 0.04 0.06 891.0 0.15 307.0 5.0 2
8.00 CLF1418V8 0.26 0.09 0.20 107.0 0.25 1150.0 19.0 3,002
8.00 CLF1424V8 0.29 0.08 0.27 128.0 0.37 977.0 1.0 2
8.00 CLF1431V8 0.34 0.00 0.37 46.0 0.46 717.0 1.0 1
8.50 CLF1403V8.5 0.03 0.02 0.01 369.0 0.07 10.0 25.0 25
8.50 CLF1410V8.5 0.23 0.05 0.14 328.0 0.23 366.0 113.0 464
8.50 CLF1418V8.5 0.33 0.10 0.29 633.0 0.36 256.0 10.0 522
8.50 CLF1424V8.5 0.50 0.10 0.38 371.0 0.43 138.0 39.0 168
8.50 CLF1431V8.5 0.43 0.00 0.50 42.0 0.59 510.0 0.0 0
9.00 CLF1403V9 0.10 0.00 0.03 108.0 0.14 1738.0 36.0 642
9.00 CLF1410V9 0.30 0.04 0.25 204.0 0.34 272.0 100.0 439
9.00 CLF1418V9 0.58 0.14 0.42 845.0 0.48 370.0 1464.0 4,000
9.00 CLF1424V9 0.55 -0.01 0.53 60.0 0.55 10.0 81.0 363
9.00 CLF1431V9 0.82 0.22 0.67 438.0 0.73 20.0 39.0 19
9.50 CLF1403V9.5 0.22 0.02 0.13 167.0 0.24 1575.0 720.0 1,146
9.50 CLF1410V9.5 0.48 0.23 0.43 93.0 0.64 967.0 1014.0 389
9.50 CLF1418V9.5 0.66 0.07 0.63 109.0 0.67 146.0 32.0 1,117
9.50 CLF1424V9.5 0.78 0.05 0.74 427.0 0.80 80.0 13.0 246
9.50 CLF1431V9.5 0.99 0.17 0.92 20.0 0.95 10.0 36.0 204
10.00 CLF1403V10 0.70 0.28 0.40 1137.0 0.79 1653.0 8.0 477
10.00 CLF1410V10 0.89 0.24 0.70 41.0 0.99 1625.0 6.0 165
10.00 CLF1418V10 1.03 0.21 0.88 939.0 0.95 664.0 2404.0 9,840
10.00 CLF1424V10 1.04 0.16 1.00 178.0 1.06 128.0 15.0 256
10.00 CLF1431V10 1.32 0.58 1.17 31.0 1.21 48.0 2.0 442
10.50 CLF1403V10.5 1.09 0.09 0.87 10.0 0.99 2.0 45.0 772
10.50 CLF1410V10.5 1.08 0.36 1.05 127.0 1.31 1074.0 6.0 700
10.50 CLF1418V10.5 1.31 0.11 1.21 1143.0 1.29 87.0 13.0 468
10.50 CLF1424V10.5 1.09 0.00 1.32 372.0 1.39 101.0 58.0 678
10.50 CLF1431V10.5 1.09 0.00 1.46 531.0 1.54 171.0 20.0 150
11.00 CLF1403V11 1.35 0.70 1.13 1100.0 1.80 955.0 1.0 353
11.00 CLF1410V11 1.45 0.00 1.46 105.0 1.75 1093.0 22.0 319
11.00 CLF1418V11 1.66 0.14 1.60 438.0 1.74 1874.0 365.0 9,586
11.00 CLF1424V11 1.62 0.12 1.66 619.0 1.85 1060.0 5.0 1,247
11.00 CLF1431V11 1.31 0.00 1.81 559.0 2.00 1193.0 2.0 523
11.50 CLF1403V11.5 2.00 0.77 1.85 149.0 2.29 1585.0 1000.0 1,249
11.50 CLF1410V11.5 1.60 0.00 1.95 103.0 2.40 1374.0 15.0 470
11.50 CLF1418V11.5 2.07 0.07 2.00 819.0 2.18 1673.0 3.0 1,108
11.50 CLF1424V11.5 1.28 -0.71 2.06 665.0 2.29 749.0 7.0 177
11.50 CLF1431V11.5 1.38 -0.69 2.20 511.0 2.39 1050.0 23.0 44
12.00 CLF1403V12 1.75 -0.32 2.29 418.0 2.81 827.0 2.0 463
12.00 CLF1410V12 1.57 0.00 2.38 123.0 2.66 1062.0 1.0 424
12.00 CLF1418V12 2.62 0.53 2.45 1092.0 2.63 1309.0 116.0 8,225
12.00 CLF1424V12 1.72 -0.69 2.50 582.0 2.70 888.0 11.0 168
12.00 CLF1431V12 2.71 0.00 2.63 368.0 2.83 899.0 1.0 65
12.50 CLF1403V12.5 2.69 0.41 2.85 20.0 3.30 824.0 4.0 800
12.50 CLF1410V12.5 1.25 -1.45 2.90 71.0 3.35 424.0 60.0 140
12.50 CLF1418V12.5 2.79 0.05 2.95 398.0 3.10 1031.0 4.0 802
12.50 CLF1424V12.5 2.51 0.00 3.00 67.0 3.15 975.0 9.0 79
12.50 CLF1431V12.5 2.35 0.00 3.05 519.0 3.25 1058.0 10.0 228
13.00 CLF1403V13 3.10 0.00 2.95 1679.0 3.80 902.0 13.0 1,202
13.00 CLF1410V13 3.75 1.20 3.35 348.0 3.70 1101.0 100.0 311
13.00 CLF1418V13 3.65 0.30 3.45 59.0 3.75 1372.0 19.0 8,692
13.00 CLF1424V13 3.60 0.30 3.40 427.0 3.60 307.0 8.0 98
13.00 CLF1431V13 2.76 -0.59 3.50 573.0 3.70 1074.0 5.0 230
13.50 CLF1403V13.5 3.64 0.00 3.80 494.0 4.30 984.0 2.0 242
13.50 CLF1410V13.5 3.25 0.05 3.80 641.0 4.35 67.0 5.0 91
13.50 CLF1418V13.5 2.80 -0.80 3.90 53.0 4.20 1146.0 27.0 224
13.50 CLF1424V13.5 2.97 -0.78 3.90 89.0 4.40 141.0 22.0 35
13.50 CLF1431V13.5 3.15 -0.65 4.00 20.0 4.15 25.0 4.0 182
14.00 CLF1403V14 4.40 0.66 4.30 1216.0 4.70 646.0 12.0 255
14.00 CLF1410V14 3.50 -0.20 4.35 177.0 4.80 1046.0 8.0 255
14.00 CLF1418V14 4.60 0.22 4.40 103.0 4.65 1323.0 117.0 7,908
14.00 CLF1424V14 3.84 0.00 4.35 157.0 4.90 142.0 10.0 97
14.00 CLF1431V14 1.72 -2.58 4.45 396.0 4.65 439.0 9.0 6
14.50 CLF1403V14.5 4.17 0.17 4.75 1461.0 5.30 801.0 21.0 195
14.50 CLF1410V14.5 3.65 -0.50 4.85 20.0 5.05 10.0 29.0 214
14.50 CLF1418V14.5 3.65 -0.60 4.90 48.0 5.20 1141.0 8.0 18
14.50 CLF1424V14.5 0.94 -3.51 4.90 94.0 5.40 226.0 2.0 8
14.50 CLF1431V14.5 4.75 0.00 4.95 66.0 5.45 141.0 0.0 0
15.00 CLF1403V15 5.45 0.77 5.35 58.0 5.80 782.0 14.0 86
15.00 CLF1410V15 4.50 -0.15 5.00 1072.0 5.85 243.0 3.0 111
15.00 CLF1418V15 5.70 0.40 5.40 141.0 5.85 1314.0 178.0 13,349
15.00 CLF1424V15 2.71 -1.99 5.40 74.0 5.90 140.0 5.0 20
15.00 CLF1431V15 4.35 -0.30 5.40 101.0 5.90 140.0 13.0 107
15.50 CLF1403V15.5 4.82 -0.18 5.40 836.0 6.30 216.0 3.0 34
15.50 CLF1410V15.5 1.05 -4.05 5.85 20.0 6.05 10.0 18.0 28
15.50 CLF1418V15.5 4.05 -1.20 5.60 753.0 6.35 216.0 1.0 1
15.50 CLF1424V15.5 3.40 -1.80 5.90 46.0 6.40 226.0 2.0 15
15.50 CLF1431V15.5 4.64 -0.46 5.90 69.0 6.40 140.0 1.0 11
16.00 CLF1403V16 1.20 -4.25 5.90 869.0 6.80 31.0 17.0 27
16.00 CLF1410V16 1.55 -4.05 6.35 20.0 6.55 10.0 3.0 61
16.00 CLF1418V16 6.50 0.25 6.40 135.0 6.65 1093.0 122.0 12,601
16.00 CLF1424V16 4.15 -1.45 6.40 22.0 6.90 142.0 10.0 24
16.00 CLF1431V16 5.07 -0.58 6.45 22.0 6.90 140.0 6.0 26
16.50 CLF1403V16.5 6.87 0.87 6.80 142.0 7.30 211.0 7.0 74
16.50 CLF1410V16.5 6.88 0.83 6.80 170.0 7.35 226.0 7.0 21
16.50 CLF1418V16.5 6.25 0.00 6.60 767.0 7.35 216.0 0.0 0
16.50 CLF1424V16.5 6.10 0.00 6.85 138.0 7.40 135.0 0.0 0
16.50 CLF1431V16.5 6.03 -0.12 6.85 135.0 7.40 140.0 4.0 14
17.00 CLF1403V17 6.51 0.00 6.90 1353.0 7.80 787.0 100.0 113
17.00 CLF1410V17 4.03 -2.57 7.35 20.0 7.55 10.0 30.0 38
17.00 CLF1418V17 7.57 0.07 7.40 157.0 7.90 1078.0 158.0 7,305
17.00 CLF1424V17 2.35 -4.25 7.35 37.0 7.90 226.0 2.0 3
17.00 CLF1431V17 6.55 -0.05 7.00 620.0 7.90 81.0 5.0 15
17.50 CLF1403V17.5 7.00 0.00 7.20 820.0 8.50 20.0 0.0 0
17.50 CLF1410V17.5 7.15 0.00 7.85 20.0 8.00 10.0 0.0 0
17.50 CLF1418V17.5 7.25 0.00 7.60 267.0 8.35 210.0 0.0 0
17.50 CLF1424V17.5 7.05 0.00 7.85 50.0 8.45 210.0 0.0 0
17.50 CLF1431V17.5 7.15 0.00 7.75 574.0 8.50 52.0 0.0 0
18.00 CLF1403V18 7.44 1.14 7.70 876.0 9.10 23.0 12.0 4
18.00 CLF1410V18 7.55 0.00 8.35 20.0 8.50 10.0 0.0 0
18.00 CLF1418V18 8.75 1.15 8.40 62.0 8.85 1064.0 55.0 20,059
18.00 CLF1424V18 4.05 -3.60 8.35 158.0 8.95 210.0 4.0 6
18.00 CLF1431V18 6.81 -0.84 7.95 156.0 8.90 210.0 5.0 5
18.50 CLF1403V18.5 6.95 0.00 8.20 881.0 9.50 20.0 0.0 0
18.50 CLF1410V18.5 3.56 -4.59 8.85 20.0 9.00 10.0 4.0 4
18.50 CLF1418V18.5 7.50 -0.75 8.60 265.0 9.35 212.0 4.0 4
18.50 CLF1424V18.5 8.15 0.00 8.85 142.0 9.45 140.0 0.0 0
18.50 CLF1431V18.5 8.15 0.00 8.50 150.0 9.50 210.0 0.0 0
19.00 CLF1403V19 7.55 0.00 8.70 881.0 10.00 20.0 0.0 0
19.00 CLF1410V19 6.95 0.00 8.35 436.0 9.90 140.0 0.0 0
19.00 CLF1418V19 9.40 0.50 9.30 961.0 9.85 349.0 3.0 2,172
19.00 CLF1424V19 8.65 0.00 9.35 38.0 9.95 210.0 0.0 0
19.00 CLF1431V19 7.78 -0.87 9.25 547.0 10.00 52.0 8.0 12
19.50 CLF1403V19.5 8.10 0.00 8.85 760.0 10.50 20.0 0.0 0
19.50 CLF1410V19.5 7.50 0.00 8.00 594.0 11.75 20.0 0.0 0
19.50 CLF1418V19.5 9.25 0.00 9.60 62.0 10.35 215.0 0.0 0
19.50 CLF1424V19.5 9.15 0.00 9.85 44.0 10.45 210.0 0.0 0
19.50 CLF1431V19.5 8.04 -0.96 9.80 567.0 10.45 20.0 2.0 2
20.00 CLF1403V20 7.95 0.00 9.15 499.0 10.85 700.0 0.0 0
20.00 CLF1410V20 5.17 -2.73 10.35 20.0 10.50 10.0 1.0 1
20.00 CLF1418V20 10.71 0.86 10.35 387.0 10.75 1321.0 20.0 2,618
20.00 CLF1424V20 5.64 -4.01 10.35 90.0 10.95 140.0 1.0 1
20.00 CLF1431V20 8.55 -1.10 10.25 537.0 10.55 21.0 5.0 9
20.50 CLF1403V20.5 8.50 0.00 9.70 760.0 11.35 20.0 0.0 0
20.50 CLF1410V20.5 8.50 0.00 10.85 20.0 11.00 10.0 0.0 0
20.50 CLF1418V20.5 10.25 0.00 10.60 62.0 11.35 210.0 0.0 0
20.50 CLF1424V20.5 10.15 0.00 10.55 607.0 11.05 83.0 0.0 0
20.50 CLF1431V20.5 8.98 -1.12 10.85 140.0 11.05 31.0 6.0 6
21.00 CLF1403V21 9.05 0.00 10.40 691.0 11.65 626.0 0.0 0
21.00 CLF1410V21 8.95 0.00 11.35 20.0 11.50 10.0 0.0 0
21.00 CLF1418V21 11.24 0.59 11.25 46.0 11.85 1084.0 20.0 1,728
21.00 CLF1424V21 10.65 0.00 11.25 651.0 11.55 20.0 0.0 0
21.00 CLF1431V21 9.63 -0.87 11.35 140.0 12.05 210.0 5.0 10
21.50 CLF1403V21.5 9.50 0.00 10.90 324.0 12.25 190.0 0.0 0
21.50 CLF1410V21.5 9.45 0.00 10.10 55.0 13.75 196.0 0.0 0
21.50 CLF1418V21.5 11.25 0.00 11.90 25.0 12.20 911.0 0.0 0
21.50 CLF1424V21.5 11.15 0.00 11.75 502.0 13.55 60.0 0.0 0
21.50 CLF1431V21.5 10.04 -1.06 11.85 123.0 12.55 210.0 7.0 7
22.00 CLF1403V22 9.95 0.00 11.40 691.0 12.65 626.0 0.0 0
22.00 CLF1410V22 10.05 0.00 11.45 596.0 12.95 1140.0 0.0 0
22.00 CLF1418V22 11.95 0.00 12.35 129.0 12.70 925.0 20.0 432
22.00 CLF1424V22 11.65 0.00 12.25 443.0 12.55 39.0 0.0 0
22.00 CLF1431V22 10.42 -1.18 12.35 121.0 13.05 210.0 10.0 10
22.50 CLF1403V22.5 10.50 0.00 12.75 760.0 13.15 33.0 0.0 0
22.50 CLF1410V22.5 10.50 0.00 11.10 532.0 14.75 196.0 0.0 0
22.50 CLF1418V22.5 12.25 0.00 12.85 20.0 13.35 212.0 0.0 0
22.50 CLF1424V22.5 8.10 -4.05 12.55 531.0 13.05 40.0 8.0 8
22.50 CLF1431V22.5 10.94 -1.16 12.90 10.0 13.05 10.0 1.0 1
23.00 CLF1403V23 10.95 0.00 13.25 20.0 13.45 1.0 0.0 0
23.00 CLF1410V23 11.00 0.00 11.60 140.0 15.25 210.0 0.0 0
23.00 CLF1418V23 12.70 -0.05 13.35 157.0 14.95 46.0 1.0 462
23.00 CLF1424V23 11.88 -0.77 13.35 10.0 13.55 10.0 1.0 1
23.00 CLF1431V23 11.42 -1.18 13.35 119.0 14.10 210.0 8.0 8
23.50 CLF1403V23.5 11.50 0.00 12.45 624.0 15.95 90.0 0.0 0
23.50 CLF1410V23.5 11.45 0.00 12.85 336.0 15.30 210.0 0.0 0
23.50 CLF1418V23.5 12.15 0.00 13.90 20.0 14.20 912.0 0.0 0
23.50 CLF1424V23.5 13.05 0.00 13.80 709.0 14.15 503.0 0.0 0
23.50 CLF1431V23.5 13.10 0.00 13.90 10.0 14.05 10.0 0.0 0
24.00 CLF1403V24 11.95 0.00 14.25 20.0 14.45 1.0 0.0 0
24.00 CLF1410V24 12.00 0.00 14.35 20.0 14.50 10.0 0.0 0
24.00 CLF1418V24 13.84 1.19 14.35 115.0 14.85 210.0 5.0 379
24.00 CLF1424V24 13.65 0.00 12.60 11.0 15.90 11.0 0.0 0
24.50 CLF1403V24.5 12.45 0.00 14.75 20.0 14.95 1.0 0.0 0
24.50 CLF1410V24.5 12.45 0.00 14.85 20.0 15.00 10.0 0.0 0
24.50 CLF1418V24.5 13.15 0.00 14.85 115.0 15.20 863.0 0.0 0
24.50 CLF1424V24.5 14.05 0.00 13.10 11.0 16.40 11.0 0.0 0
25.00 CLF1418V25 14.47 0.82 15.35 101.0 15.70 942.0 1.0 4,312
26.00 CLF1418V26 15.28 0.63 16.35 175.0 16.75 1026.0 6.0 288
27.00 CLF1418V27 14.04 -1.61 15.55 62.0 19.25 210.0 11.0 1,252
28.00 CLF1418V28 18.10 0.00 16.60 62.0 20.25 210.0 10.0 348
29.00 CLF1418V29 16.34 -1.46 19.35 20.0 19.50 10.0 5.0 47
30.00 CLF1418V30 19.67 0.00 20.35 20.0 20.50 10.0 1.0 76
31.00 CLF1418V31 15.65 -3.25 19.55 575.0 23.30 173.0 1.0 6
32.00 CLF1418V32 21.57 1.07 22.35 20.0 22.50 10.0 17.0 9
33.00 CLF1418V33 23.29 2.29 21.55 615.0 25.25 186.0 10.0 55
34.00 CLF1418V34 23.25 0.80 22.70 564.0 24.90 316.0 2.0 45
35.00 CLF1418V35 24.86 1.91 25.35 20.0 25.50 10.0 2.0 9
36.00 CLF1418V36 20.87 -3.78 25.05 576.0 26.90 157.0 1.0 25