Cliffs Natural Resources Inc $17.23

down -0.39


30/7/2014 04:00 PM  |  NYSE : CLF  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 17.23
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.39 (-2.21 %)
Prev Close: 17.62
Open: 17.66
Bid: 17.16
Ask: 17.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLF Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 CLF1401H6 9.85 0.00 9.35 38.0 13.35 20.0 0.0 0
7.00 CLF1401H7 8.65 0.00 8.60 120.0 10.70 20.0 0.0 0
7.00 CLF1408H7 9.00 0.00 8.60 100.0 11.85 100.0 0.0 0
7.00 CLF1422H7 8.85 0.00 8.60 135.0 12.30 20.0 0.0 0
7.50 CLF1401H7.5 8.25 0.00 7.85 3.0 11.45 3.0 0.0 0
7.50 CLF1408H7.5 8.10 0.00 8.05 141.0 11.50 110.0 0.0 0
8.00 CLF1401H8 7.65 0.00 8.30 112.0 10.35 106.0 0.0 0
8.00 CLF1408H8 7.80 0.00 7.35 70.0 9.65 150.0 0.0 0
8.00 CLF1416H8 7.80 0.00 8.15 154.0 10.50 154.0 0.0 0
8.00 CLF1422H8 7.80 0.00 7.60 135.0 11.00 20.0 0.0 0
8.00 CLF1429H8 7.85 0.00 7.60 141.0 10.35 129.0 0.0 0
8.50 CLF1401H8.5 7.25 0.00 7.60 115.0 8.95 76.0 0.0 0
8.50 CLF1408H8.5 7.30 0.00 7.55 237.0 9.70 294.0 0.0 0
8.50 CLF1422H8.5 7.40 0.00 7.15 115.0 10.45 130.0 0.0 0
8.50 CLF1429H8.5 7.40 0.00 7.75 200.0 9.95 240.0 0.0 0
9.00 CLF1401H9 6.85 0.00 7.35 90.0 9.20 90.0 0.0 0
9.00 CLF1408H9 6.75 0.00 7.25 254.0 9.25 294.0 0.0 0
9.00 CLF1416H9 7.00 0.00 7.60 266.0 9.25 331.0 0.0 0
9.00 CLF1422H9 6.70 0.00 7.25 90.0 9.95 90.0 0.0 0
9.00 CLF1429H9 6.95 0.00 7.30 200.0 9.40 240.0 0.0 0
9.50 CLF1401H9.5 6.35 0.00 6.75 127.0 8.85 127.0 0.0 0
9.50 CLF1408H9.5 6.85 0.00 6.75 304.0 9.35 185.0 0.0 0
9.50 CLF1422H9.5 6.40 0.00 6.70 241.0 9.00 228.0 0.0 0
9.50 CLF1429H9.5 6.40 0.00 6.60 202.0 8.90 240.0 0.0 0
10.00 CLF1401H10 7.10 0.00 6.60 211.0 7.65 234.0 0.0 0
10.00 CLF1408H10 7.10 0.00 6.70 58.0 7.65 148.0 0.0 0
10.00 CLF1416H10 6.75 0.00 6.95 338.0 7.35 46.0 65.0 57
10.00 CLF1422H10 7.00 0.00 6.60 447.0 7.70 364.0 0.0 0
10.00 CLF1429H10 6.75 0.00 6.70 431.0 7.95 206.0 0.0 0
10.50 CLF1401H10.5 6.60 0.00 6.10 544.0 6.95 338.0 0.0 0
10.50 CLF1408H10.5 6.60 0.00 6.50 403.0 7.15 320.0 0.0 0
10.50 CLF1422H10.5 6.50 0.00 6.50 463.0 7.20 369.0 0.0 0
10.50 CLF1429H10.5 6.15 0.00 6.20 525.0 7.45 333.0 0.0 0
11.00 CLF1401H11 6.10 0.00 5.60 544.0 6.45 338.0 0.0 0
11.00 CLF1408H11 6.10 0.00 6.00 384.0 6.65 328.0 0.0 0
11.00 CLF1416H11 6.40 0.00 6.00 296.0 6.50 248.0 2.0 9
11.00 CLF1422H11 6.43 0.00 6.00 465.0 6.70 367.0 30.0 30
11.00 CLF1429H11 5.65 0.00 6.00 319.0 6.90 244.0 0.0 0
11.50 CLF1401H11.5 3.05 -2.55 5.10 544.0 5.95 338.0 2.0 2
11.50 CLF1408H11.5 5.60 0.00 5.50 376.0 6.15 328.0 0.0 0
11.50 CLF1416H11.5 5.20 0.00 5.50 456.0 6.00 257.0 48.0 0
11.50 CLF1422H11.5 5.50 0.00 5.50 337.0 6.20 262.0 0.0 0
11.50 CLF1429H11.5 5.15 0.00 5.50 332.0 6.40 328.0 0.0 0
12.00 CLF1401H12 4.50 -0.60 4.60 349.0 5.45 203.0 1.0 59
12.00 CLF1408H12 5.10 0.00 5.00 602.0 5.65 503.0 0.0 0
12.00 CLF1416H12 4.45 -1.05 5.00 334.0 5.45 225.0 14.0 58
12.00 CLF1422H12 5.00 0.00 5.00 376.0 5.70 325.0 0.0 0
12.00 CLF1429H12 4.65 0.00 5.00 302.0 5.90 244.0 0.0 0
12.50 CLF1401H12.5 4.60 0.00 4.10 349.0 4.95 203.0 0.0 0
12.50 CLF1408H12.5 4.60 0.00 4.50 614.0 5.15 500.0 0.0 0
12.50 CLF1416H12.5 4.90 0.00 4.50 329.0 5.00 246.0 0.0 0
12.50 CLF1422H12.5 4.50 0.00 4.50 352.0 5.20 330.0 0.0 0
12.50 CLF1429H12.5 4.15 0.00 4.50 326.0 5.35 327.0 0.0 0
13.00 CLF1401H13 2.30 -1.80 3.60 609.0 4.45 308.0 20.0 20
13.00 CLF1408H13 3.07 -1.03 4.00 604.0 4.65 524.0 14.0 14
13.00 CLF1416H13 4.52 0.00 4.00 349.0 4.50 249.0 3.0 289
13.00 CLF1422H13 4.05 0.00 4.00 332.0 4.70 333.0 4.0 4
13.00 CLF1429H13 3.65 0.00 4.00 321.0 4.85 328.0 0.0 0
13.50 CLF1401H13.5 3.05 -0.55 3.15 932.0 4.15 307.0 10.0 20
13.50 CLF1408H13.5 2.56 -1.04 3.50 472.0 4.15 445.0 12.0 12
13.50 CLF1416H13.5 1.89 -2.01 3.50 402.0 4.05 291.0 21.0 46
13.50 CLF1422H13.5 1.51 -2.09 3.50 353.0 4.20 333.0 1.0 1
13.50 CLF1429H13.5 4.05 0.00 3.50 294.0 4.40 231.0 0.0 0
14.00 CLF1401H14 3.20 -0.26 3.00 1041.0 3.40 379.0 20.0 17
14.00 CLF1408H14 3.18 -0.72 3.00 523.0 3.45 124.0 10.0 54
14.00 CLF1416H14 4.10 0.00 3.20 57.0 3.55 274.0 141.0 1,912
14.00 CLF1422H14 1.60 -1.95 3.05 295.0 3.40 195.0 30.0 33
14.00 CLF1429H14 2.59 -0.96 3.20 172.0 3.40 84.0 2.0 11
14.50 CLF1401H14.5 3.48 0.00 2.48 925.0 2.95 392.0 56.0 127
14.50 CLF1408H14.5 2.76 -0.59 2.52 527.0 2.85 321.0 4.0 184
14.50 CLF1416H14.5 3.45 0.00 2.70 107.0 2.86 75.0 3.0 100
14.50 CLF1422H14.5 3.05 0.00 2.67 241.0 2.83 108.0 0.0 0
14.50 CLF1429H14.5 1.05 -2.05 2.69 412.0 2.85 170.0 10.0 10
15.00 CLF1401H15 2.15 -0.60 2.02 906.0 2.31 90.0 92.0 468
15.00 CLF1408H15 1.71 0.00 2.19 93.0 2.30 198.0 20.0 157
15.00 CLF1416H15 2.29 -0.51 2.24 315.0 2.39 164.0 56.0 2,222
15.00 CLF1422H15 2.32 -0.38 2.24 355.0 2.37 169.0 25.0 42
15.00 CLF1429H15 2.79 0.00 2.26 413.0 2.40 114.0 2.0 45
15.50 CLF1401H15.5 1.81 -0.45 1.69 60.0 1.84 130.0 50.0 1,119
15.50 CLF1408H15.5 2.50 0.00 1.71 537.0 1.84 137.0 78.0 155
15.50 CLF1416H15.5 1.80 -0.79 1.80 687.0 1.90 1058.0 30.0 1,208
15.50 CLF1422H15.5 1.46 0.00 1.85 32.0 1.94 4.0 5.0 20
15.50 CLF1429H15.5 2.81 0.00 1.84 466.0 1.99 181.0 4.0 72
16.00 CLF1401H16 1.25 -0.49 1.19 41.0 1.33 82.0 99.0 1,790
16.00 CLF1408H16 1.38 -0.62 1.33 21.0 1.43 66.0 21.0 572
16.00 CLF1416H16 1.37 -0.45 1.37 1235.0 1.45 8.0 80.0 3,176
16.00 CLF1422H16 1.61 -0.42 1.51 37.0 1.59 88.0 4.0 123
16.00 CLF1429H16 1.00 -0.83 1.48 513.0 1.62 239.0 33.0 207
16.50 CLF1401H16.5 0.71 -0.47 0.72 1550.0 0.86 67.0 69.0 4,475
16.50 CLF1408H16.5 1.26 -0.06 0.95 309.0 1.04 84.0 17.0 381
16.50 CLF1416H16.5 1.09 -0.37 1.06 93.0 1.12 570.0 4.0 597
16.50 CLF1422H16.5 1.95 0.00 1.18 26.0 1.26 255.0 3.0 65
16.50 CLF1429H16.5 0.82 -0.65 1.16 464.0 1.28 289.0 41.0 74
17.00 CLF1401H17 0.42 -0.35 0.44 10.0 0.51 189.0 693.0 2,316
17.00 CLF1408H17 0.63 -0.35 0.67 10.0 0.72 11.0 167.0 429
17.00 CLF1416H17 0.77 -0.35 0.76 28.0 0.81 507.0 168.0 5,322
17.00 CLF1422H17 0.88 -0.41 0.85 544.0 0.97 268.0 30.0 278
17.00 CLF1429H17 0.95 -0.49 0.92 297.0 1.01 278.0 8.0 60
17.50 CLF1401H17.5 0.22 -0.33 0.21 76.0 0.26 62.0 861.0 1,606
17.50 CLF1408H17.5 0.42 -0.28 0.44 10.0 0.48 104.0 303.0 1,095
17.50 CLF1416H17.5 0.53 -0.32 0.54 4.0 0.58 32.0 306.0 1,559
17.50 CLF1422H17.5 0.78 0.00 0.66 51.0 0.72 80.0 46.0 160
17.50 CLF1429H17.5 0.75 0.15 0.67 623.0 0.77 129.0 5.0 101
18.00 CLF1401H18 0.09 -0.18 0.10 73.0 0.13 75.0 841.0 1,784
18.00 CLF1408H18 0.26 -0.24 0.27 33.0 0.31 81.0 205.0 1,354
18.00 CLF1416H18 0.39 -0.19 0.37 1800.0 0.42 21.0 319.0 6,193
18.00 CLF1422H18 0.77 0.00 0.49 50.0 0.54 129.0 3.0 201
18.00 CLF1429H18 0.75 -0.10 0.50 571.0 0.59 231.0 1.0 16
18.50 CLF1401H18.5 0.08 -0.10 0.05 47.0 0.07 37.0 433.0 1,511
18.50 CLF1408H18.5 0.19 -0.16 0.17 497.0 0.21 182.0 22.0 423
18.50 CLF1416H18.5 0.34 -0.17 0.27 303.0 0.31 22.0 31.0 969
18.50 CLF1422H18.5 0.38 -0.33 0.36 54.0 0.40 21.0 5.0 464
18.50 CLF1429H18.5 0.63 -0.03 0.38 516.0 0.45 325.0 24.0 114
19.00 CLF1401H19 0.05 -0.10 0.02 27.0 0.05 163.0 406.0 711
19.00 CLF1408H19 0.13 -0.09 0.10 1039.0 0.15 154.0 42.0 712
19.00 CLF1416H19 0.20 -0.09 0.19 63.0 0.21 30.0 245.0 5,161
19.00 CLF1422H19 0.44 0.00 0.23 673.0 0.30 11.0 34.0 367
19.00 CLF1429H19 0.34 -0.08 0.29 353.0 0.37 512.0 20.0 85
19.50 CLF1401H19.5 0.10 0.00 0.01 1811.0 0.02 1.0 118.0 133
19.50 CLF1408H19.5 0.18 0.00 0.07 428.0 0.12 588.0 7.0 7
19.50 CLF1416H19.5 0.22 0.00 0.12 2307.0 0.18 289.0 1.0 156
19.50 CLF1422H19.5 0.47 0.00 0.18 402.0 0.24 590.0 1.0 1
19.50 CLF1429H19.5 0.23 -0.14 0.22 368.0 0.28 158.0 27.0 39
20.00 CLF1401H20 0.05 0.00 0.01 212.0 0.08 823.0 10.0 10
20.00 CLF1408H20 0.12 0.00 0.04 604.0 0.10 585.0 67.0 73
20.00 CLF1416H20 0.17 -0.03 0.09 2119.0 0.14 52.0 30.0 1,151
20.00 CLF1422H20 0.15 -0.04 0.13 388.0 0.19 749.0 3.0 6
20.00 CLF1429H20 0.24 0.00 0.17 322.0 0.24 529.0 0.0 0
20.50 CLF1401H20.5 0.01 -0.09 0.01 68.0 0.09 692.0 131.0 131
20.50 CLF1408H20.5 0.06 -0.01 0.02 809.0 0.09 847.0 100.0 100
20.50 CLF1416H20.5 0.06 -0.08 0.06 3016.0 0.12 524.0 10.0 203
20.50 CLF1422H20.5 0.24 0.00 0.10 65.0 0.16 718.0 50.0 45
20.50 CLF1429H20.5 0.14 -0.08 0.13 147.0 0.17 102.0 18.0 57
21.00 CLF1401H21 0.03 -0.06 0.01 1.0 0.09 756.0 50.0 50
21.00 CLF1408H21 0.01 0.00 0.01 771.0 0.08 675.0 0.0 0
21.00 CLF1416H21 0.09 -0.04 0.04 2917.0 0.11 431.0 20.0 560
21.00 CLF1422H21 0.15 0.00 0.07 323.0 0.13 735.0 27.0 27
21.00 CLF1429H21 0.11 -0.05 0.10 106.0 0.17 500.0 5.0 6
21.50 CLF1401H21.5 0.07 0.00 0.01 751.0 0.09 669.0 0.0 0
21.50 CLF1408H21.5 0.01 0.00 0.01 427.0 0.08 356.0 0.0 0
21.50 CLF1422H21.5 0.04 0.00 0.05 367.0 0.11 610.0 0.0 0
21.50 CLF1429H21.5 0.16 0.00 0.07 254.0 0.14 490.0 35.0 35
22.00 CLF1401H22 0.07 0.00 0.01 649.0 0.08 472.0 0.0 0
22.00 CLF1408H22 0.10 0.00 0.01 72.0 0.07 572.0 0.0 0
22.00 CLF1416H22 0.09 0.00 0.01 2993.0 0.07 203.0 74.0 435
22.00 CLF1422H22 0.04 0.00 0.03 658.0 0.11 594.0 0.0 0
22.00 CLF1429H22 0.06 0.00 0.05 270.0 0.12 461.0 0.0 0
22.50 CLF1401H22.5 0.07 0.00 0.01 108.0 0.08 405.0 0.0 0
22.50 CLF1408H22.5 0.07 0.00 0.01 1.0 0.07 624.0 0.0 0
22.50 CLF1422H22.5 0.02 0.00 0.02 486.0 0.09 464.0 0.0 0
22.50 CLF1429H22.5 0.02 0.00 0.03 472.0 0.11 430.0 0.0 0
23.00 CLF1401H23 0.06 0.00 0.01 51.0 0.08 370.0 0.0 0
23.00 CLF1408H23 0.10 0.00 0.01 69.0 0.07 415.0 0.0 0
23.00 CLF1416H23 0.04 0.02 0.02 2840.0 0.08 667.0 45.0 105
23.00 CLF1422H23 0.01 0.00 0.01 694.0 0.09 449.0 0.0 0
23.00 CLF1429H23 0.02 0.00 0.02 463.0 0.10 453.0 0.0 0
23.50 CLF1401H23.5 0.06 0.00 0.00 0.0 0.08 241.0 0.0 0
23.50 CLF1408H23.5 0.08 0.00 0.01 21.0 0.07 390.0 0.0 0
23.50 CLF1422H23.5 0.01 0.00 0.01 463.0 0.08 428.0 0.0 0
23.50 CLF1429H23.5 0.01 0.00 0.02 329.0 0.09 506.0 0.0 0
24.00 CLF1401H24 0.06 0.00 0.00 0.0 0.08 233.0 0.0 0
24.00 CLF1408H24 0.10 0.00 0.00 0.0 0.06 414.0 0.0 0
24.00 CLF1416H24 0.11 0.00 0.01 10.0 0.07 683.0 0.0 0
24.00 CLF1422H24 0.01 0.00 0.01 54.0 0.07 402.0 0.0 0
24.00 CLF1429H24 0.01 0.00 0.01 402.0 0.09 495.0 0.0 0
24.50 CLF1401H24.5 0.06 0.00 0.00 0.0 0.08 273.0 0.0 0
24.50 CLF1408H24.5 0.09 0.00 0.00 0.0 0.05 448.0 0.0 0
24.50 CLF1422H24.5 0.09 0.00 0.01 101.0 0.08 484.0 0.0 0
24.50 CLF1429H24.5 0.10 0.00 0.01 297.0 0.08 547.0 0.0 0
25.00 CLF1416H25 0.05 0.00 0.01 10.0 0.07 390.0 0.0 0
25.00 CLF1422H25 0.09 0.00 0.01 89.0 0.08 397.0 0.0 0
25.00 CLF1429H25 0.05 0.00 0.01 42.0 0.05 310.0 124.0 124
25.50 CLF1422H25.5 0.10 0.00 0.00 0.0 0.07 454.0 0.0 0
26.00 CLF1416H26 0.04 0.00 0.01 18.0 0.06 351.0 0.0 0
27.00 CLF1416H27 0.08 0.00 0.01 20.0 0.06 374.0 0.0 0
28.00 CLF1416H28 0.09 0.00 0.02 20.0 0.04 234.0 0.0 0
29.00 CLF1416H29 0.04 -0.04 0.01 20.0 0.05 396.0 14.0 14
30.00 CLF1416H30 0.07 0.00 0.01 20.0 0.04 250.0 0.0 0

Put Options: CLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 CLF1401T6 0.06 0.00 0.00 0.0 0.08 147.0 0.0 0
7.00 CLF1401T7 0.06 0.00 0.00 0.0 0.08 147.0 0.0 0
7.00 CLF1408T7 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
7.00 CLF1422T7 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
7.50 CLF1401T7.5 0.06 0.00 0.01 23.0 0.08 149.0 0.0 0
7.50 CLF1408T7.5 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
8.00 CLF1401T8 0.06 0.00 0.01 24.0 0.08 147.0 0.0 0
8.00 CLF1408T8 0.03 0.00 0.01 30.0 0.03 136.0 0.0 0
8.00 CLF1416T8 0.02 -0.01 0.02 11.0 0.03 2416.0 3.0 3
8.00 CLF1422T8 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
8.00 CLF1429T8 0.04 0.00 0.01 25.0 0.04 72.0 0.0 0
8.50 CLF1401T8.5 0.06 0.00 0.01 25.0 0.08 239.0 0.0 0
8.50 CLF1408T8.5 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
8.50 CLF1422T8.5 0.04 0.00 0.00 0.0 0.04 193.0 0.0 0
8.50 CLF1429T8.5 0.05 0.00 0.01 25.0 0.05 108.0 0.0 0
9.00 CLF1401T9 0.06 0.00 0.01 474.0 0.08 242.0 0.0 0
9.00 CLF1408T9 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
9.00 CLF1416T9 0.03 0.00 0.01 318.0 0.04 2428.0 1.0 3
9.00 CLF1422T9 0.05 0.00 0.01 25.0 0.04 149.0 0.0 0
9.00 CLF1429T9 0.06 0.00 0.01 258.0 0.06 96.0 0.0 0
9.50 CLF1401T9.5 0.06 0.00 0.02 29.0 0.08 251.0 0.0 0
9.50 CLF1408T9.5 0.03 0.00 0.01 44.0 0.04 232.0 0.0 0
9.50 CLF1422T9.5 0.05 0.00 0.01 112.0 0.05 207.0 0.0 0
9.50 CLF1429T9.5 0.07 0.00 0.01 162.0 0.07 259.0 0.0 0
10.00 CLF1401T10 0.06 0.00 0.01 356.0 0.08 251.0 0.0 0
10.00 CLF1408T10 0.04 0.00 0.01 271.0 0.04 104.0 0.0 0
10.00 CLF1416T10 0.02 -0.02 0.04 1.0 0.03 1994.0 10.0 2,364
10.00 CLF1422T10 0.03 -0.02 0.01 149.0 0.06 276.0 5.0 5
10.00 CLF1429T10 0.10 0.00 0.01 244.0 0.08 313.0 0.0 0
10.50 CLF1401T10.5 0.06 0.00 0.02 132.0 0.08 246.0 0.0 0
10.50 CLF1408T10.5 0.04 0.00 0.01 190.0 0.04 169.0 0.0 0
10.50 CLF1422T10.5 0.05 0.00 0.01 216.0 0.07 603.0 0.0 0
10.50 CLF1429T10.5 0.09 0.00 0.01 303.0 0.09 371.0 0.0 0
11.00 CLF1401T11 0.04 -0.02 0.01 288.0 0.06 265.0 1.0 1
11.00 CLF1408T11 0.04 0.00 0.01 211.0 0.04 141.0 0.0 0
11.00 CLF1416T11 0.02 0.01 0.01 35.0 0.02 84.0 16.0 2,075
11.00 CLF1422T11 0.06 0.00 0.01 173.0 0.08 505.0 0.0 0
11.00 CLF1429T11 0.01 0.00 0.02 396.0 0.09 300.0 0.0 0
11.50 CLF1401T11.5 0.03 -0.01 0.01 106.0 0.08 266.0 2.0 2
11.50 CLF1408T11.5 0.06 0.01 0.01 172.0 0.05 372.0 5.0 5
11.50 CLF1416T11.5 0.02 0.00 0.02 1461.0 0.07 2749.0 2.0 4
11.50 CLF1422T11.5 0.01 0.00 0.01 552.0 0.09 492.0 0.0 0
11.50 CLF1429T11.5 0.15 0.14 0.03 388.0 0.10 353.0 1.0 3
12.00 CLF1401T12 0.01 0.00 0.01 1.0 0.01 1.0 25.0 838
12.00 CLF1408T12 0.23 0.17 0.02 110.0 0.05 381.0 2.0 2
12.00 CLF1416T12 0.04 0.00 0.02 28.0 0.05 1317.0 28.0 2,847
12.00 CLF1422T12 0.13 0.12 0.02 517.0 0.10 525.0 22.0 21
12.00 CLF1429T12 0.08 0.07 0.03 414.0 0.12 405.0 8.0 27
12.50 CLF1401T12.5 0.01 0.00 0.01 1.0 0.03 58.0 3.0 49
12.50 CLF1408T12.5 0.05 0.00 0.01 282.0 0.06 382.0 3.0 9
12.50 CLF1416T12.5 0.03 0.00 0.01 2901.0 0.09 2816.0 105.0 105
12.50 CLF1422T12.5 0.16 0.15 0.03 496.0 0.11 534.0 2.0 3
12.50 CLF1429T12.5 0.09 0.04 0.05 468.0 0.13 424.0 5.0 13
13.00 CLF1401T13 0.02 0.00 0.02 72.0 0.02 109.0 2.0 245
13.00 CLF1408T13 0.06 0.00 0.02 199.0 0.07 633.0 172.0 178
13.00 CLF1416T13 0.06 0.01 0.04 75.0 0.06 989.0 17.0 5,326
13.00 CLF1422T13 0.10 0.00 0.04 433.0 0.12 474.0 20.0 76
13.00 CLF1429T13 0.27 0.23 0.07 432.0 0.15 381.0 25.0 29
13.50 CLF1401T13.5 0.03 0.00 0.01 29.0 0.03 115.0 20.0 144
13.50 CLF1408T13.5 0.02 0.00 0.01 1.0 0.08 636.0 15.0 137
13.50 CLF1416T13.5 0.07 -0.02 0.05 2409.0 0.09 2808.0 25.0 183
13.50 CLF1422T13.5 0.12 0.02 0.08 65.0 0.14 492.0 35.0 103
13.50 CLF1429T13.5 0.18 0.12 0.10 486.0 0.18 485.0 1.0 11
14.00 CLF1401T14 0.01 0.00 0.01 80.0 0.06 253.0 1.0 706
14.00 CLF1408T14 0.03 0.00 0.01 587.0 0.08 690.0 201.0 300
14.00 CLF1416T14 0.10 0.01 0.06 61.0 0.10 851.0 104.0 14,381
14.00 CLF1422T14 0.12 0.00 0.11 47.0 0.16 405.0 1.0 49
14.00 CLF1429T14 0.15 0.05 0.15 546.0 0.21 551.0 23.0 27
14.50 CLF1401T14.5 0.01 0.00 0.01 1.0 0.10 380.0 90.0 750
14.50 CLF1408T14.5 0.08 0.00 0.02 782.0 0.10 721.0 8.0 76
14.50 CLF1416T14.5 0.12 0.01 0.10 1657.0 0.14 914.0 9.0 667
14.50 CLF1422T14.5 0.20 0.10 0.15 187.0 0.21 458.0 5.0 50
14.50 CLF1429T14.5 0.19 0.00 0.20 526.0 0.29 588.0 25.0 37
15.00 CLF1401T15 0.02 0.00 0.01 1.0 0.02 1.0 147.0 1,920
15.00 CLF1408T15 0.15 0.06 0.05 695.0 0.13 835.0 11.0 558
15.00 CLF1416T15 0.21 0.05 0.16 3.0 0.21 19.0 78.0 9,204
15.00 CLF1422T15 0.21 0.00 0.21 264.0 0.28 524.0 165.0 541
15.00 CLF1429T15 0.31 0.11 0.30 115.0 0.37 665.0 78.0 45
15.50 CLF1401T15.5 0.02 0.01 0.01 12.0 0.12 688.0 30.0 863
15.50 CLF1408T15.5 0.12 -0.02 0.10 11.0 0.13 32.0 50.0 490
15.50 CLF1416T15.5 0.25 0.06 0.23 159.0 0.27 115.0 57.0 848
15.50 CLF1422T15.5 0.33 0.07 0.30 110.0 0.39 560.0 41.0 27
15.50 CLF1429T15.5 0.30 0.00 0.41 42.0 0.50 740.0 10.0 52
16.00 CLF1401T16 0.05 0.01 0.02 217.0 0.07 910.0 23.0 3,114
16.00 CLF1408T16 0.21 0.07 0.17 239.0 0.21 511.0 177.0 295
16.00 CLF1416T16 0.35 0.04 0.35 1.0 0.40 1949.0 97.0 22,407
16.00 CLF1422T16 0.48 0.09 0.43 58.0 0.48 101.0 60.0 187
16.00 CLF1429T16 0.60 0.20 0.55 22.0 0.62 391.0 75.0 186
16.50 CLF1401T16.5 0.10 0.02 0.07 57.0 0.10 64.0 264.0 1,094
16.50 CLF1408T16.5 0.32 0.06 0.29 20.0 0.35 890.0 158.0 294
16.50 CLF1416T16.5 0.55 0.10 0.51 315.0 0.58 1806.0 94.0 1,021
16.50 CLF1422T16.5 0.50 0.00 0.60 21.0 0.68 422.0 72.0 84
16.50 CLF1429T16.5 1.07 0.51 0.71 119.0 0.83 477.0 8.0 8
17.00 CLF1401T17 0.28 0.12 0.21 11.0 0.25 59.0 172.0 909
17.00 CLF1408T17 0.50 0.12 0.48 31.0 0.55 874.0 224.0 291
17.00 CLF1416T17 0.74 0.11 0.68 35.0 0.74 644.0 285.0 3,301
17.00 CLF1422T17 0.85 0.13 0.83 30.0 0.92 431.0 60.0 42
17.00 CLF1429T17 1.08 0.28 0.94 68.0 1.03 272.0 25.0 17
17.50 CLF1401T17.5 0.60 0.26 0.46 146.0 0.60 859.0 3879.0 828
17.50 CLF1408T17.5 0.81 0.26 0.74 191.0 0.83 849.0 115.0 64
17.50 CLF1416T17.5 1.06 0.22 1.01 621.0 1.11 2105.0 40.0 230
17.50 CLF1422T17.5 1.65 0.00 1.11 46.0 1.20 435.0 5.0 5
17.50 CLF1429T17.5 1.10 0.00 1.21 130.0 1.36 510.0 75.0 1
18.00 CLF1401T18 0.95 0.42 0.80 382.0 1.05 776.0 333.0 361
18.00 CLF1408T18 0.93 0.00 1.08 387.0 1.16 31.0 210.0 202
18.00 CLF1416T18 1.40 0.26 1.31 780.0 1.40 1.0 50.0 1,836
18.00 CLF1422T18 1.09 0.00 1.43 71.0 1.57 527.0 1.0 4
18.00 CLF1429T18 1.59 0.39 1.53 85.0 1.69 429.0 2.0 41
18.50 CLF1401T18.5 1.44 0.39 1.26 589.0 1.54 734.0 2008.0 2,005
18.50 CLF1408T18.5 1.21 0.00 1.42 125.0 1.54 321.0 0.0 0
18.50 CLF1416T18.5 1.78 0.43 1.69 24.0 1.77 37.0 3.0 78
18.50 CLF1422T18.5 1.46 0.00 1.83 219.0 1.97 601.0 2320.0 2,353
18.50 CLF1429T18.5 2.80 1.24 1.89 63.0 2.06 483.0 4.0 4
19.00 CLF1401T19 1.47 0.00 1.63 665.0 2.04 278.0 20.0 2
19.00 CLF1408T19 1.53 0.00 1.85 155.0 2.02 462.0 0.0 0
19.00 CLF1416T19 1.56 0.00 2.10 119.0 2.27 578.0 16.0 860
19.00 CLF1422T19 3.89 1.95 2.24 99.0 2.36 392.0 2.0 2
19.00 CLF1429T19 1.75 0.00 2.28 54.0 2.46 444.0 10.0 12
19.50 CLF1401T19.5 4.65 2.94 1.91 1702.0 2.52 659.0 128.0 200
19.50 CLF1408T19.5 1.90 0.00 2.29 440.0 2.49 340.0 0.0 0
19.50 CLF1416T19.5 2.17 0.00 2.54 440.0 2.72 556.0 14.0 14
19.50 CLF1422T19.5 4.30 2.07 2.67 167.0 2.85 573.0 2.0 2
19.50 CLF1429T19.5 2.29 0.00 2.70 75.0 2.89 390.0 0.0 0
20.00 CLF1401T20 3.60 1.65 2.39 1244.0 3.05 528.0 1.0 7
20.00 CLF1408T20 4.52 2.16 2.78 140.0 2.97 105.0 2.0 2
20.00 CLF1416T20 2.95 0.45 3.05 118.0 3.20 462.0 5.0 640
20.00 CLF1422T20 4.82 2.17 3.10 621.0 3.30 531.0 2.0 2
20.00 CLF1429T20 4.58 1.87 3.10 275.0 3.30 342.0 2.0 2
20.50 CLF1401T20.5 2.75 0.00 2.88 1398.0 3.50 327.0 10.0 86
20.50 CLF1408T20.5 3.05 0.00 3.25 193.0 3.45 98.0 39.0 38
20.50 CLF1416T20.5 3.05 0.00 3.50 424.0 3.70 302.0 0.0 0
20.50 CLF1422T20.5 5.24 2.14 3.55 169.0 3.75 452.0 4.0 4
20.50 CLF1429T20.5 3.15 0.00 3.55 273.0 3.75 358.0 0.0 0
21.00 CLF1401T21 6.49 3.58 3.35 1383.0 4.00 335.0 2.0 2
21.00 CLF1408T21 3.30 0.00 3.45 508.0 4.10 249.0 0.0 0
21.00 CLF1416T21 5.83 2.33 3.95 52.0 4.10 87.0 20.0 560
21.00 CLF1422T21 5.72 2.17 4.00 42.0 4.20 104.0 1.0 1
21.00 CLF1429T21 5.56 1.91 4.05 78.0 4.25 250.0 4.0 4
21.50 CLF1401T21.5 7.41 4.01 3.85 1071.0 4.55 257.0 6.0 6
21.50 CLF1408T21.5 6.56 2.76 3.95 530.0 4.60 157.0 5.0 5
21.50 CLF1422T21.5 5.61 1.61 4.50 31.0 4.65 92.0 1.0 1
21.50 CLF1429T21.5 7.00 2.90 4.55 163.0 4.75 156.0 1.0 1
22.00 CLF1401T22 3.90 0.00 4.35 1069.0 5.00 216.0 0.0 0
22.00 CLF1408T22 3.80 0.00 4.45 530.0 5.10 149.0 0.0 0
22.00 CLF1416T22 4.20 0.00 4.90 172.0 5.25 248.0 30.0 519
22.00 CLF1422T22 6.44 1.94 4.95 58.0 5.30 191.0 4.0 6
22.00 CLF1429T22 6.44 1.89 5.05 141.0 5.25 179.0 1.0 1
22.50 CLF1401T22.5 4.35 0.00 4.85 354.0 5.50 111.0 0.0 0
22.50 CLF1408T22.5 7.81 3.51 4.95 530.0 5.55 118.0 2.0 2
22.50 CLF1422T22.5 7.22 2.22 5.10 602.0 5.80 224.0 2.0 8
22.50 CLF1429T22.5 5.05 0.00 5.20 613.0 5.85 199.0 0.0 0
23.00 CLF1401T23 4.85 0.00 5.35 578.0 6.40 309.0 0.0 0
23.00 CLF1408T23 4.80 0.00 5.45 530.0 6.05 112.0 0.0 0
23.00 CLF1416T23 6.58 1.48 5.75 465.0 6.25 182.0 19.0 496
23.00 CLF1422T23 4.95 0.00 5.65 537.0 6.25 180.0 0.0 0
23.00 CLF1429T23 7.57 2.02 5.40 660.0 6.35 188.0 2.0 2
23.50 CLF1401T23.5 5.35 0.00 5.85 595.0 6.90 309.0 0.0 0
23.50 CLF1408T23.5 5.30 0.00 5.95 524.0 6.55 123.0 0.0 0
23.50 CLF1422T23.5 5.45 0.00 6.15 541.0 6.80 236.0 0.0 0
23.50 CLF1429T23.5 5.40 0.00 6.20 521.0 6.85 206.0 0.0 0
24.00 CLF1401T24 5.85 0.00 6.35 271.0 7.40 309.0 0.0 0
24.00 CLF1408T24 5.80 0.00 6.45 651.0 7.05 276.0 0.0 0
24.00 CLF1416T24 7.66 1.56 6.70 456.0 7.25 197.0 25.0 320
24.00 CLF1422T24 8.08 2.13 6.55 534.0 7.25 196.0 5.0 5
24.00 CLF1429T24 5.65 0.00 6.40 521.0 7.35 209.0 0.0 0
24.50 CLF1401T24.5 6.35 0.00 6.85 271.0 7.90 148.0 0.0 0
24.50 CLF1408T24.5 6.30 0.00 6.90 801.0 7.55 320.0 0.0 0
24.50 CLF1422T24.5 6.45 0.00 7.05 525.0 7.75 180.0 0.0 0
24.50 CLF1429T24.5 6.35 0.00 6.90 487.0 7.85 193.0 0.0 0
25.00 CLF1416T25 7.80 0.70 7.75 372.0 8.25 250.0 5.0 432
25.00 CLF1422T25 6.95 0.00 7.55 522.0 8.25 181.0 0.0 0
25.00 CLF1429T25 6.65 0.00 7.40 429.0 8.35 166.0 0.0 0
25.50 CLF1422T25.5 7.40 0.00 8.05 209.0 8.75 159.0 0.0 0
26.00 CLF1416T26 9.60 1.50 8.70 399.0 9.20 207.0 200.0 228
27.00 CLF1416T27 11.55 2.45 9.70 192.0 10.45 311.0 200.0 247
28.00 CLF1416T28 12.85 4.20 10.70 159.0 11.45 325.0 10.0 78
29.00 CLF1416T29 14.77 5.52 11.70 388.0 12.45 276.0 7.0 10
30.00 CLF1416T30 14.61 3.91 11.35 568.0 14.55 318.0 4.0 19
Trading Center