Clearfield Inc $12.35

down -0.75


22/9/2014 04:00 PM  |  NASDAQ : CLFD  
Industries : Telecommunications / Communication Equipment
Last Trade: 12.35
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.75 (-5.73 %)
Prev Close: 13.10
Open: 12.97
Bid: 12.35
Ask: 12.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLFD Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CLFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLFD1418J2.5 10.10 0.00 9.50 551.0 10.30 859.0 0.0 0
5.00 CLFD1418J5 7.50 0.00 7.00 283.0 7.80 401.0 0.0 0
7.50 CLFD1418J7.5 5.10 0.00 4.60 185.0 5.40 576.0 0.0 0
10.00 CLFD1418J10 2.65 0.00 2.20 223.0 2.85 889.0 0.0 0
12.50 CLFD1418J12.5 0.60 -0.30 0.45 29.0 0.60 4.0 44.0 0
15.00 CLFD1418J15 0.29 0.24 0.05 1087.0 0.15 179.0 4.0 62
17.50 CLFD1418J17.5 0.25 0.00 0.05 11.0 0.45 371.0 0.0 0
20.00 CLFD1418J20 0.10 -0.15 0.00 0.0 0.40 772.0 20.0 20
22.50 CLFD1418J22.5 0.25 0.00 0.00 0.0 0.45 374.0 0.0 0
25.00 CLFD1418J25 0.25 0.00 0.00 0.0 0.40 772.0 0.0 0

Put Options: CLFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLFD1418V2.5 0.25 0.00 0.00 0.0 0.40 1034.0 0.0 0
5.00 CLFD1418V5 0.25 0.00 0.00 0.0 0.45 398.0 0.0 0
7.50 CLFD1418V7.5 0.25 0.00 0.00 0.0 0.40 334.0 0.0 0
10.00 CLFD1418V10 0.25 0.00 0.05 11.0 0.20 218.0 0.0 0
12.50 CLFD1418V12.5 0.65 0.35 0.60 149.0 0.75 28.0 25.0 0
15.00 CLFD1418V15 1.85 0.00 2.25 1225.0 2.90 174.0 0.0 0
17.50 CLFD1418V17.5 4.20 0.00 4.60 1195.0 5.40 223.0 0.0 0
20.00 CLFD1418V20 6.60 0.00 7.10 794.0 7.90 95.0 0.0 0
22.50 CLFD1418V22.5 9.10 0.00 9.70 294.0 10.50 107.0 0.0 0
25.00 CLFD1418V25 11.70 0.00 12.20 910.0 12.90 159.0 0.0 0
Trading Center