$13.79 +0.25 (1.85%) Clearfield Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.79
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.25 (1.85%)
Prev Close: 13.54
Open: 13.46
Bid: 13.77
Ask: 13.79
Options:

Call Options: CLFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLFD1422K2.5 10.70 0.00 10.80 498.0 11.60 256.0 0.0 0
5.00 CLFD1422K5 8.20 0.00 8.30 275.0 9.10 167.0 0.0 0
7.50 CLFD1422K7.5 5.70 0.00 5.80 515.0 6.60 298.0 0.0 0
10.00 CLFD1422K10 3.30 0.00 3.40 604.0 4.10 208.0 0.0 0
12.50 CLFD1422K12.5 1.85 0.40 1.65 89.0 1.85 73.0 10.0 911
15.00 CLFD1422K15 0.45 0.00 0.40 269.0 0.55 30.0 12.0 77
17.50 CLFD1422K17.5 0.15 -0.10 0.05 10.0 0.55 675.0 6.0 16
20.00 CLFD1422K20 0.10 -0.15 0.00 0.0 0.50 666.0 10.0 10
22.50 CLFD1422K22.5 0.25 0.00 0.00 0.0 0.50 650.0 0.0 0
25.00 CLFD1422K25 0.25 0.00 0.00 0.0 0.45 643.0 0.0 0

Put Options: CLFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLFD1422W2.5 0.25 0.00 0.00 0.0 0.45 11.0 0.0 0
5.00 CLFD1422W5 0.25 0.00 0.00 0.0 0.45 11.0 0.0 0
7.50 CLFD1422W7.5 0.25 0.00 0.00 0.0 0.45 774.0 0.0 0
10.00 CLFD1422W10 0.10 -0.05 0.05 20.0 0.15 101.0 30.0 30
12.50 CLFD1422W12.5 1.20 0.75 0.40 41.0 0.60 214.0 6.0 6
15.00 CLFD1422W15 1.85 0.00 1.60 48.0 1.90 199.0 0.0 0
17.50 CLFD1422W17.5 3.70 0.00 3.60 262.0 4.20 241.0 0.0 0
20.00 CLFD1422W20 6.10 0.00 6.00 279.0 6.70 288.0 0.0 0
22.50 CLFD1422W22.5 8.40 0.00 8.40 224.0 9.20 99.0 0.0 0
25.00 CLFD1422W25 10.90 0.00 10.90 343.0 11.70 268.0 0.0 0