Clearfield Inc $13.23

down -0.17


25/7/2014 04:00 PM  |  NASDAQ : CLFD  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.23
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.27 %)
Prev Close: 13.40
Open: 13.34
Bid: 13.23
Ask: 13.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLFD Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CLFD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLFD1416H2.5 10.70 0.00 10.30 422.0 11.20 475.0 0.0 0
5.00 CLFD1416H5 8.20 0.00 7.80 268.0 8.60 258.0 0.0 0
7.50 CLFD1416H7.5 5.70 0.00 5.30 288.0 6.00 112.0 0.0 0
10.00 CLFD1416H10 3.20 0.00 2.90 355.0 3.60 354.0 0.0 0
12.50 CLFD1416H12.5 1.05 -0.15 1.00 133.0 1.20 82.0 16.0 1
15.00 CLFD1416H15 0.30 0.00 0.10 148.0 0.25 83.0 56.0 204
17.50 CLFD1416H17.5 0.65 0.60 0.05 21.0 0.30 670.0 40.0 193
20.00 CLFD1416H20 0.20 -0.05 0.15 10.0 0.30 721.0 112.0 437
22.50 CLFD1416H22.5 0.55 0.30 0.05 11.0 0.10 145.0 2.0 2
25.00 CLFD1416H25 0.15 -0.10 0.05 10.0 0.10 185.0 10.0 30
30.00 CLFD1416H30 0.25 0.00 0.00 0.0 0.10 185.0 0.0 0
35.00 CLFD1416H35 0.25 0.00 0.00 0.0 0.10 185.0 0.0 0
40.00 CLFD1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CLFD1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CLFD1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CLFD1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CLFD1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CLFD1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CLFD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLFD1416T2.5 0.25 0.00 0.00 0.0 0.10 210.0 0.0 0
5.00 CLFD1416T5 0.25 0.00 0.00 0.0 0.10 210.0 0.0 0
7.50 CLFD1416T7.5 0.05 0.00 0.00 0.0 0.10 210.0 0.0 0
10.00 CLFD1416T10 0.25 0.00 0.00 0.0 0.15 264.0 0.0 0
12.50 CLFD1416T12.5 0.30 0.00 0.30 105.0 0.50 203.0 20.0 40
15.00 CLFD1416T15 2.15 0.00 1.70 345.0 2.25 377.0 14.0 85
17.50 CLFD1416T17.5 1.10 -2.60 4.00 204.0 4.70 283.0 1.0 1
20.00 CLFD1416T20 6.10 0.00 6.50 209.0 7.20 308.0 0.0 0
22.50 CLFD1416T22.5 8.60 0.00 9.00 112.0 9.70 267.0 0.0 0
25.00 CLFD1416T25 11.10 0.00 11.40 258.0 12.20 267.0 0.0 0
30.00 CLFD1416T30 16.10 0.00 16.30 262.0 17.20 235.0 0.0 0
35.00 CLFD1416T35 21.10 0.00 21.30 450.0 22.20 297.0 0.0 0
40.00 CLFD1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CLFD1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CLFD1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CLFD1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CLFD1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CLFD1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center