$33.12 0.00 (%) CoreLogic Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLGX historical data

Date Open High Low Close Volume
11/26/201433.1733.2533.0133.12443,059
11/25/201433.5733.7133.0233.18454,294
11/24/201433.4533.6833.2033.49506,252
11/21/201433.0333.2732.9133.26710,593
11/20/201432.0532.7631.9132.67596,336
11/19/201432.0432.3231.7732.21463,606
11/18/201431.9732.3431.9132.10354,397
11/17/201432.0332.3931.9432.00352,595
11/14/201431.2332.3031.2332.111,514,519
11/13/201431.1831.3830.9531.29802,785
11/12/201430.8931.1530.8931.12373,982
11/11/201430.8831.0630.8831.00285,563
11/10/201430.9831.2130.8830.92376,452
11/7/201430.9231.0830.6931.00457,364
11/6/201430.8531.0730.8230.87395,607
11/5/201431.2231.2730.8630.90372,618
11/4/201431.2631.4830.9130.98430,309
11/3/201431.4631.9631.2631.33914,445
10/31/201431.2431.5931.0131.37787,036
10/30/201430.4030.9930.3530.93468,200
10/29/201430.6330.8930.3530.44734,214
10/28/201430.3530.7330.2230.73744,603
10/27/201430.3330.5130.2530.30786,334
10/24/201430.5030.5530.2330.461,000,651
10/23/201429.5331.1229.5030.282,435,467
10/22/201428.3128.3827.9327.96352,492
10/21/201427.9828.5327.9828.24539,673
10/20/201427.6327.9027.5227.73394,610
10/17/201427.1028.0826.9627.74825,041
10/16/201426.0026.9225.7926.80598,090
10/15/201425.6726.6525.5426.43865,034
10/14/201426.2626.5025.9126.00771,697
10/13/201425.9726.2925.8426.05498,195
10/10/201426.3226.5325.7926.01560,246
10/9/201426.9327.0526.3326.33433,756
10/8/201426.6727.1226.5127.03792,612
10/7/201426.4226.6726.0526.611,231,678
10/6/201426.7826.8026.4126.51690,962
10/3/201426.6627.0426.6226.68459,382
10/2/201426.7926.9926.4326.64672,693
10/1/201426.9227.0526.5326.74765,907
9/30/201427.2027.3426.8927.07669,254
9/29/201426.7427.3326.6927.17343,914
9/26/201427.3027.3026.9827.01444,298
9/25/201427.4627.6327.1927.21595,702
9/24/201427.4427.7427.1827.63607,039
9/23/201427.3127.4927.1127.16387,779
9/22/201427.8728.0027.5227.52281,267
9/19/201428.2028.4727.8327.96658,275
9/18/201428.2328.3228.0028.17238,718
9/17/201428.1828.3328.0028.12316,716
9/16/201428.1528.3427.8828.19416,071
9/15/201428.3528.4728.0528.14394,909
9/12/201428.3228.5128.1728.27389,911
9/11/201428.0828.5828.0828.36431,757
9/10/201427.8428.3027.7428.23308,475
9/9/201427.8628.0227.5427.79309,077
9/8/201428.1128.2827.7627.91273,382
9/5/201428.2328.3928.0328.18182,846
9/4/201428.3328.5028.0528.20221,117
9/3/201428.6128.7428.1128.28642,177
9/2/201428.3428.8228.2528.44707,146
8/29/201427.7728.3627.7528.27332,698
8/28/201427.5827.9327.4327.77314,820
8/27/201428.0328.1027.4727.67429,541
8/26/201428.0228.3927.9028.13389,684
8/25/201428.0328.2527.9228.05254,304
8/22/201427.8828.0127.7327.90292,539
8/21/201427.7427.9627.4527.95317,413
8/20/201427.1927.7227.1827.69376,267
8/19/201427.4027.5027.1727.26277,570
8/18/201427.2927.5427.2527.38222,507
8/15/201427.2727.3026.8927.08334,957
8/14/201427.2027.2426.9827.06275,067
8/13/201426.8427.0826.7327.08370,838
8/12/201426.9827.0626.6826.76435,765
8/11/201427.2827.3126.9727.05249,661
8/8/201426.6727.2326.4727.09464,726
8/7/201427.1827.1826.5526.65345,662
8/6/201426.8827.0926.7127.04329,807
8/5/201426.9927.1526.7827.02297,380
8/4/201427.0527.1726.6227.09345,917
8/1/201427.1627.2126.8326.96579,451
7/31/201427.3227.6127.1927.20564,312
7/30/201427.5527.6627.3527.57665,069
7/29/201427.5628.0127.3427.351,260,607
7/28/201428.0328.2427.8927.901,045,810
7/25/201428.5028.5028.0028.17946,206
7/24/201427.7529.0527.7528.762,970,757
7/23/201430.0830.3529.9530.09329,388
7/22/201429.5830.2829.5329.97502,813
7/21/201429.4329.5629.3429.50380,697
7/18/201429.2529.7329.1929.58362,000
7/17/201429.6429.7029.1729.20648,496
7/16/201429.6529.9029.4529.73804,387
7/15/201429.7429.9529.3329.58402,407
7/14/201429.7630.0029.6229.71457,958
7/11/201429.5229.8229.4929.69281,721
7/10/201429.3229.6929.1629.62429,819
7/9/201429.9630.1829.6529.71352,371
  • Showing 1-100 of 1,132 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center