$40.75 0.00 (%) CoreLogic Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLGX historical data

Date Open High Low Close Volume
7/22/201640.2840.7740.1040.751,034,698
7/21/201640.7940.8040.0240.28924,454
7/20/201640.6440.9940.3840.83515,808
7/19/201640.0740.5439.7740.38492,362
7/18/201639.9740.2939.9540.07322,140
7/15/201640.2440.4739.9640.04436,456
7/14/201640.4740.5940.1140.22632,702
7/13/201640.4640.8840.2540.33482,738
7/12/201640.2740.5040.0540.39436,310
7/11/201640.4140.5640.1940.27417,960
7/8/201639.6940.5139.6940.22979,725
7/7/201639.3339.8439.2339.401,178,388
7/6/201638.5739.2638.0739.112,541,497
7/5/201638.2538.8838.0338.74580,730
7/1/201638.5039.1338.0038.381,048,216
6/30/201637.8438.5637.8238.48635,014
6/29/201637.6438.1037.3737.88846,908
6/28/201636.0437.2335.9737.21447,373
6/27/201636.0136.3035.5335.851,035,639
6/24/201636.4337.0836.1236.431,012,761
6/23/201638.1338.1637.5837.80707,766
6/22/201637.9638.0937.6637.72279,115
6/21/201637.9038.2437.6837.99664,606
6/20/201638.1938.2637.7837.91292,261
6/17/201637.9138.0437.4537.83669,140
6/16/201637.5037.9237.2237.82257,838
6/15/201637.6037.8837.5437.69344,729
6/14/201637.4637.7037.2637.59308,940
6/13/201637.8038.0337.4637.50200,801
6/10/201638.1038.3137.9137.98275,577
6/9/201638.5638.8538.3438.35320,527
6/8/201638.8239.0638.5638.74297,080
6/7/201638.8939.0938.4938.85376,630
6/6/201638.0938.8338.0638.69372,452
6/3/201637.3638.2236.9438.06437,246
6/2/201637.3737.7137.1537.36336,731
6/1/201637.0837.5437.0837.49367,110
5/31/201637.4637.5437.1437.27355,723
5/27/201637.2737.4937.2337.42374,848
5/26/201637.1537.4537.0537.27601,023
5/25/201637.5037.5037.0537.15572,196
5/24/201637.0937.4937.0637.40468,857
5/23/201637.0037.1836.7836.85234,555
5/20/201636.4937.2436.4037.04342,201
5/19/201636.0936.6335.9436.41418,180
5/18/201636.5736.8436.2436.34362,852
5/17/201637.0437.3336.4836.63295,875
5/16/201637.1237.3136.6637.21313,153
5/13/201636.9437.3836.9037.11331,040
5/12/201637.3337.3636.9037.08305,270
5/11/201637.1737.5537.0237.17544,025
5/10/201636.4837.2336.3437.21337,055
5/9/201636.1136.6035.9836.31276,585
5/6/201636.0936.4135.7136.17303,628
5/5/201635.5136.5535.1236.23924,496
5/4/201635.4935.6535.3135.45392,350
5/3/201635.6736.0135.4835.66248,576
5/2/201635.4936.0235.4935.94299,293
4/29/201635.5735.6135.2535.48287,199
4/28/201635.6536.6935.5035.72417,940
4/27/201635.8136.1735.1835.90293,840
4/26/201635.7736.1735.5835.87420,196
4/25/201635.5735.8135.3735.76442,872
4/22/201635.0435.9734.9835.72419,577
4/21/201636.1036.1334.3134.911,080,629
4/20/201635.9735.9735.3335.64569,552
4/19/201635.8736.0635.5935.96452,664
4/18/201635.2835.8335.1935.80416,235
4/15/201634.1235.5633.9835.53947,373
4/14/201634.2034.3533.9634.08399,144
4/13/201633.7634.2633.4634.25384,371
4/12/201633.5633.7233.4133.60278,140
4/11/201634.6034.6933.4733.49209,007
4/8/201634.5035.0334.3834.52209,931
4/7/201634.2534.5033.9834.21309,447
4/6/201634.4934.5934.1934.42298,821
4/5/201634.8234.8234.3734.54420,535
4/4/201634.9435.1934.4534.99634,561
4/1/201634.5235.1134.3534.97297,964
3/31/201634.3034.8733.7934.70454,613
3/30/201634.7934.9934.3034.32396,664
3/29/201632.8634.6732.8634.67694,986
3/28/201633.2533.3332.8733.03352,899
3/24/201633.0733.1532.6033.04236,527
3/23/201633.5133.6033.1833.18261,105
3/22/201633.3233.6733.2133.56204,469
3/21/201633.4533.7333.4333.56165,654
3/18/201633.6534.0333.6033.65632,887
3/17/201633.3133.8532.9333.77213,958
3/16/201632.7433.5332.5433.32695,019
3/15/201633.2833.3732.7932.81282,647
3/14/201633.7934.0333.3133.43379,510
3/11/201634.2034.4033.5933.88515,150
3/10/201633.6834.2533.5633.92372,400
3/9/201634.0734.3133.3033.53353,144
3/8/201633.9534.3133.7933.91449,657
3/7/201634.3434.6233.9234.17374,952
3/4/201634.8235.0134.3134.50539,642
3/3/201634.3734.8234.2934.74463,765
3/2/201634.9234.9834.0934.38576,485
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center