$27.07 -0.10 (%) CoreLogic Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLGX historical data

Date Open High Low Close Volume
9/29/201426.7427.3326.6927.17343,914
9/26/201427.3027.3026.9827.01444,298
9/25/201427.4627.6327.1927.21595,702
9/24/201427.4427.7427.1827.63607,039
9/23/201427.3127.4927.1127.16387,779
9/22/201427.8728.0027.5227.52281,267
9/19/201428.2028.4727.8327.96658,275
9/18/201428.2328.3228.0028.17238,718
9/17/201428.1828.3328.0028.12316,716
9/16/201428.1528.3427.8828.19416,071
9/15/201428.3528.4728.0528.14394,909
9/12/201428.3228.5128.1728.27389,911
9/11/201428.0828.5828.0828.36431,757
9/10/201427.8428.3027.7428.23308,475
9/9/201427.8628.0227.5427.79309,077
9/8/201428.1128.2827.7627.91273,382
9/5/201428.2328.3928.0328.18182,846
9/4/201428.3328.5028.0528.20221,117
9/3/201428.6128.7428.1128.28642,177
9/2/201428.3428.8228.2528.44707,146
8/29/201427.7728.3627.7528.27332,698
8/28/201427.5827.9327.4327.77314,820
8/27/201428.0328.1027.4727.67429,541
8/26/201428.0228.3927.9028.13389,684
8/25/201428.0328.2527.9228.05254,304
8/22/201427.8828.0127.7327.90292,539
8/21/201427.7427.9627.4527.95317,413
8/20/201427.1927.7227.1827.69376,267
8/19/201427.4027.5027.1727.26277,570
8/18/201427.2927.5427.2527.38222,507
8/15/201427.2727.3026.8927.08334,957
8/14/201427.2027.2426.9827.06275,067
8/13/201426.8427.0826.7327.08370,838
8/12/201426.9827.0626.6826.76435,765
8/11/201427.2827.3126.9727.05249,661
8/8/201426.6727.2326.4727.09464,726
8/7/201427.1827.1826.5526.65345,662
8/6/201426.8827.0926.7127.04329,807
8/5/201426.9927.1526.7827.02297,380
8/4/201427.0527.1726.6227.09345,917
8/1/201427.1627.2126.8326.96579,451
7/31/201427.3227.6127.1927.20564,312
7/30/201427.5527.6627.3527.57665,069
7/29/201427.5628.0127.3427.351,260,607
7/28/201428.0328.2427.8927.901,045,810
7/25/201428.5028.5028.0028.17946,206
7/24/201427.7529.0527.7528.762,970,757
7/23/201430.0830.3529.9530.09329,388
7/22/201429.5830.2829.5329.97502,813
7/21/201429.4329.5629.3429.50380,697
7/18/201429.2529.7329.1929.58362,000
7/17/201429.6429.7029.1729.20648,496
7/16/201429.6529.9029.4529.73804,387
7/15/201429.7429.9529.3329.58402,407
7/14/201429.7630.0029.6229.71457,958
7/11/201429.5229.8229.4929.69281,721
7/10/201429.3229.6929.1629.62429,819
7/9/201429.9630.1829.6529.71352,371
7/8/201430.1530.2029.7829.92435,002
7/7/201430.6030.6130.0730.18547,085
7/3/201430.1030.3530.1030.19338,426
7/2/201430.5730.6729.8930.01431,105
7/1/201430.5331.0430.4830.65760,655
6/30/201429.6530.3629.6530.36450,296
6/27/201429.9330.1929.8029.83951,189
6/26/201430.3130.3129.8630.02286,892
6/25/201429.9230.4229.8330.29428,376
6/24/201429.7930.2929.7429.99647,671
6/23/201429.8629.9229.4729.83297,189
6/20/201430.2930.2929.8029.83875,289
6/19/201430.2230.3030.0430.26245,975
6/18/201430.0430.2129.9430.17286,844
6/17/201429.7730.4229.4230.04465,115
6/16/201430.0330.2329.8329.87503,683
6/13/201430.0930.1129.7630.02587,340
6/12/201429.8830.1729.5530.051,097,260
6/11/201429.9130.1629.8129.97416,887
6/10/201429.9230.0729.7230.06600,442
6/9/201429.4130.0129.3130.00543,041
6/6/201429.1729.5429.1729.48477,669
6/5/201429.1129.2228.8729.17389,899
6/4/201428.8228.9828.7128.91432,311
6/3/201429.0829.0828.6128.93481,667
6/2/201428.5929.2028.4629.11532,326
5/30/201428.6428.6428.4928.53366,436
5/29/201428.5528.7028.4828.64266,680
5/28/201428.4828.6228.3628.51505,928
5/27/201428.5928.7828.4328.53298,467
5/23/201427.7528.5227.7528.49736,742
5/22/201427.5627.8127.4027.74397,298
5/21/201427.6527.7727.4727.57220,132
5/20/201427.6127.7627.2427.52730,512
5/19/201427.2727.7827.2727.71559,804
5/16/201427.6227.6227.2327.47610,446
5/15/201427.4927.7127.0027.65724,588
5/14/201428.0328.0427.5127.54418,320
5/13/201428.1128.2727.9528.08534,278
5/12/201427.6728.1327.6728.05539,539
5/9/201427.2227.6827.1327.60767,044
5/8/201427.2427.8527.0827.20833,519
  • Showing 1-100 of 1,090 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center