$33.00 -0.40 (%) CoreLogic Inc - NYSE

Mar. 6, 2015 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLGX historical data

Date Open High Low Close Volume
3/5/201533.4733.5033.1133.40274,499
3/4/201533.4933.6633.4033.40276,473
3/3/201533.3733.6633.3733.62522,372
3/2/201533.3433.9533.2033.56509,101
2/27/201533.3733.7933.3233.34540,654
2/26/201534.3534.4833.2333.66746,561
2/25/201533.3135.0832.9034.402,057,992
2/24/201535.4436.4435.2035.91796,859
2/23/201535.6935.7435.3935.49338,072
2/20/201535.6135.9135.3735.70618,076
2/19/201535.1535.7434.9735.51340,122
2/18/201535.2535.5435.0535.30439,438
2/17/201535.3735.7835.1535.39294,482
2/13/201535.0735.5234.9535.46337,259
2/12/201534.8035.1334.5335.01316,479
2/11/201534.1934.5934.0134.52258,266
2/10/201534.0234.4033.2634.27247,620
2/9/201533.8133.9433.4633.63320,877
2/6/201534.4934.8833.7633.84341,356
2/5/201534.1234.5933.9634.47349,649
2/4/201534.3634.6933.9233.93355,420
2/3/201533.6034.4133.6034.39313,379
2/2/201533.3433.5232.6133.48302,089
1/30/201532.9933.4532.9033.20455,547
1/29/201533.2733.3632.8633.21580,360
1/28/201534.4934.5433.1533.31879,933
1/27/201534.2834.6134.0134.30308,060
1/26/201534.4034.6534.1334.63437,681
1/23/201534.6634.9134.4334.46188,951
1/22/201534.6234.9034.1134.62617,093
1/21/201534.6034.8434.1834.52366,436
1/20/201534.8934.9834.4034.63547,754
1/16/201533.7634.7533.7534.73946,765
1/15/201534.2034.2133.2433.48598,826
1/14/201532.2933.9432.2333.911,160,118
1/13/201533.1333.5032.2232.60398,991
1/12/201533.0033.1832.7632.93585,643
1/9/201532.7632.9032.5232.76404,343
1/8/201531.8632.6031.6832.55892,524
1/7/201530.9631.6430.5831.58418,442
1/6/201530.8131.0630.3930.75413,904
1/5/201531.1531.2630.4930.78293,184
1/2/201531.6631.8631.0331.43239,536
12/31/201432.1632.2231.5831.59313,888
12/30/201432.1132.3632.0432.15165,003
12/29/201432.1032.4632.1032.23156,164
12/26/201432.1932.4832.0632.09115,782
12/24/201432.1532.4432.0732.15117,814
12/23/201431.9832.3431.9232.19203,389
12/22/201431.6831.9331.5031.90276,995
12/19/201431.6931.9031.5231.581,271,073
12/18/201431.6731.7531.2231.73463,416
12/17/201430.6331.2830.3031.20537,070
12/16/201430.3331.0830.2030.53593,107
12/15/201430.8130.8330.1030.43422,059
12/12/201431.1631.3430.5930.60709,204
12/11/201431.5431.9931.4431.46602,064
12/10/201431.6031.7931.1831.50650,325
12/9/201432.0432.1331.7231.77487,976
12/8/201432.7332.8332.2332.34273,950
12/5/201432.8233.0032.7432.84344,466
12/4/201432.8433.0032.6632.77349,002
12/3/201433.0233.1232.7932.96241,433
12/2/201432.7033.0932.5732.98466,551
12/1/201433.0633.3032.7432.75437,897
11/28/201433.0833.4133.0433.22200,824
11/26/201433.1733.2533.0133.12443,059
11/25/201433.5733.7133.0233.18454,294
11/24/201433.4533.6833.2033.49506,252
11/21/201433.0333.2732.9133.26710,593
11/20/201432.0532.7631.9132.67596,336
11/19/201432.0432.3231.7732.21463,606
11/18/201431.9732.3431.9132.10354,397
11/17/201432.0332.3931.9432.00352,595
11/14/201431.2332.3031.2332.111,514,519
11/13/201431.1831.3830.9531.29802,785
11/12/201430.8931.1530.8931.12373,982
11/11/201430.8831.0630.8831.00285,563
11/10/201430.9831.2130.8830.92376,452
11/7/201430.9231.0830.6931.00457,364
11/6/201430.8531.0730.8230.87395,607
11/5/201431.2231.2730.8630.90372,618
11/4/201431.2631.4830.9130.98430,309
11/3/201431.4631.9631.2631.33914,445
10/31/201431.2431.5931.0131.37787,036
10/30/201430.4030.9930.3530.93468,200
10/29/201430.6330.8930.3530.44734,214
10/28/201430.3530.7330.2230.73744,603
10/27/201430.3330.5130.2530.30786,334
10/24/201430.5030.5530.2330.461,000,651
10/23/201429.5331.1229.5030.282,435,467
10/22/201428.3128.3827.9327.96352,492
10/21/201427.9828.5327.9828.24539,673
10/20/201427.6327.9027.5227.73394,610
10/17/201427.1028.0826.9627.74825,041
10/16/201426.0026.9225.7926.80598,090
10/15/201425.6726.6525.5426.43865,034
10/14/201426.2626.5025.9126.00771,697
10/13/201425.9726.2925.8426.05498,195
10/10/201426.3226.5325.7926.01560,246
  • Showing 1-100 of 1,198 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center