$33.23 0.00 (%) CoreLogic Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLGX historical data

Date Open High Low Close Volume
2/10/201633.4534.0533.2333.23542,754
2/9/201631.7733.4731.7133.20731,432
2/8/201632.9932.9931.6332.24492,419
2/5/201634.4334.5333.2233.38474,570
2/4/201634.8335.1234.2034.62481,854
2/3/201634.9735.0333.7734.96278,824
2/2/201634.8835.1634.4934.68333,867
2/1/201635.4135.6734.4635.26854,269
1/29/201633.3435.7032.8135.701,054,742
1/28/201633.6833.8033.0633.24384,862
1/27/201633.5433.8733.1233.33441,317
1/26/201633.0533.7633.0233.65297,499
1/25/201632.8533.2932.7532.98513,016
1/22/201632.8533.3032.6433.07359,815
1/21/201632.4532.9532.2232.40430,464
1/20/201631.7332.7130.7332.37494,016
1/19/201633.2833.2832.0732.19656,889
1/15/201632.3532.9532.2232.84369,087
1/14/201632.6333.3732.2233.18572,194
1/13/201634.6634.7232.3632.63629,992
1/12/201635.2435.2433.9834.54463,864
1/11/201634.9335.1034.0434.85703,305
1/8/201635.4635.4934.6434.78889,112
1/7/201634.9635.9734.9235.30947,337
1/6/201633.9135.7533.8035.611,427,078
1/5/201633.6734.6333.5334.39814,194
1/4/201633.2233.5432.7333.44724,542
12/31/201534.2234.4933.8533.86298,471
12/30/201534.6534.9734.2734.32176,531
12/29/201534.5634.9034.5234.77223,699
12/28/201534.4434.5634.1134.38215,655
12/24/201534.3734.6234.2234.5376,162
12/23/201533.9434.4533.7534.39368,704
12/22/201534.0534.2533.2733.81648,206
12/21/201534.5434.6233.4333.95854,502
12/18/201535.6635.7734.1634.261,192,212
12/17/201537.3537.5935.8935.91314,311
12/16/201537.1937.3636.7537.31484,186
12/15/201536.1937.0236.1736.89332,541
12/14/201535.9836.0635.4435.94418,672
12/11/201536.2036.5435.7435.82797,291
12/10/201536.6936.9136.4936.67325,534
12/9/201537.0937.3636.4936.60413,560
12/8/201536.7737.6036.5237.38503,710
12/7/201537.3037.3036.6737.07223,265
12/4/201537.0037.4836.8037.43241,140
12/3/201537.8138.1036.8236.87853,158
12/2/201537.4237.8437.3037.74426,499
12/1/201536.9637.4336.9437.42277,821
11/30/201537.3737.4336.7336.86353,038
11/27/201537.0537.4036.9437.37115,736
11/25/201536.7737.1836.7737.10115,598
11/24/201536.6236.8536.3436.73329,853
11/23/201536.4437.1736.4436.92316,102
11/20/201535.9936.5035.9936.41511,694
11/19/201536.1236.2735.7335.89278,094
11/18/201535.9636.3135.9436.19561,262
11/17/201536.4036.4135.7935.87306,630
11/16/201535.4736.4335.4736.41444,758
11/13/201535.9335.9835.4035.56658,146
11/12/201536.7836.7935.9835.99422,798
11/11/201537.2137.5636.8936.96295,430
11/10/201537.4137.5237.0537.15778,140
11/9/201537.9837.9837.1537.48373,150
11/6/201537.9238.1337.5838.13249,150
11/5/201538.2238.5337.6338.03437,713
11/4/201538.9139.0138.3438.35485,560
11/3/201539.0239.0338.6038.89272,974
11/2/201539.0739.3838.8039.05770,803
10/30/201539.1239.3738.8138.98353,370
10/29/201539.5339.8038.9738.99311,105
10/28/201538.8239.6538.5739.64367,545
10/27/201538.6338.8138.2838.62326,817
10/26/201538.7438.9338.4438.75462,390
10/23/201537.8338.9137.6438.631,021,408
10/22/201540.1941.3937.1737.331,606,941
10/21/201540.6940.8940.0940.37566,693
10/20/201541.0141.3540.5640.62517,960
10/19/201540.5941.2640.5041.00315,886
10/16/201540.3940.8140.0040.74653,674
10/15/201539.4840.2639.4240.21556,247
10/14/201540.0040.0939.1539.23540,262
10/13/201539.2940.5539.2940.00678,144
10/12/201539.1039.5838.6839.52502,982
10/9/201539.1239.2338.7139.06339,299
10/8/201539.0439.2638.7539.11301,679
10/7/201539.0139.5438.8739.16396,371
10/6/201538.6938.9538.6538.81307,117
10/5/201538.0038.7838.0038.73311,868
10/2/201536.7437.8936.3937.89275,120
10/1/201537.2237.5836.8737.22314,282
9/30/201537.1737.3536.7837.23360,413
9/29/201536.6036.9036.3436.82337,166
9/28/201537.4437.4436.5636.58475,833
9/25/201537.2037.7836.8437.68541,647
9/24/201536.8737.1036.5636.88261,338
9/23/201537.2037.4336.9637.18285,655
9/22/201537.5037.5236.8937.20353,945
9/21/201537.8438.4337.6937.99260,065
9/18/201538.0638.3237.4037.47771,260
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center