$27.19 +0.02 (0.07%) CoreLogic Inc - NYSE

Sep. 30, 2014 | 02:55 PM
Last Trade: 27.19
Trade Time: Sep 30 02:55 PM Eastern Daylight Time
Change: +0.02 (0.07%)
Prev Close: 27.17
Open: 27.20
Bid: 27.18
Ask: 27.20
Options:

Call Options: CLGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLGX1418J17.5 9.40 0.00 9.30 338.0 9.80 188.0 0.0 0
20.00 CLGX1418J20 7.00 0.00 6.80 242.0 7.30 130.0 0.0 0
22.50 CLGX1418J22.5 4.40 0.00 4.40 391.0 4.90 409.0 0.0 0
25.00 CLGX1418J25 2.75 0.70 2.05 195.0 2.40 205.0 10.0 35
30.00 CLGX1418J30 0.11 -0.09 0.05 136.0 0.20 523.0 1.0 184
35.00 CLGX1418J35 0.25 0.05 0.15 142.0 0.20 305.0 10.0 10
40.00 CLGX1418J40 0.20 0.00 0.05 10.0 0.20 188.0 0.0 0
45.00 CLGX1418J45 0.20 0.00 0.05 11.0 0.20 143.0 0.0 0
50.00 CLGX1418J50 0.20 0.00 0.05 22.0 0.20 336.0 0.0 0

Put Options: CLGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLGX1418V17.5 0.20 0.00 0.05 11.0 0.20 187.0 0.0 0
20.00 CLGX1418V20 0.20 0.00 0.05 10.0 0.20 380.0 0.0 0
22.50 CLGX1418V22.5 0.05 -0.15 0.05 3.0 0.20 408.0 3.0 13
25.00 CLGX1418V25 0.22 -0.03 0.05 578.0 0.25 510.0 30.0 33
30.00 CLGX1418V30 2.95 0.30 2.75 117.0 3.10 439.0 32.0 248
35.00 CLGX1418V35 7.50 0.00 7.60 208.0 8.20 45.0 0.0 0
40.00 CLGX1418V40 12.30 0.00 12.50 231.0 13.40 57.0 0.0 0
45.00 CLGX1418V45 17.30 0.00 17.50 39.0 18.40 42.0 0.0 0
50.00 CLGX1418V50 22.20 0.00 21.90 362.0 23.60 221.0 0.0 0