CORELOGIC $27.65

up +0.39


17/5/2013 04:17 PM  |  NYSE : CLGX  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 27.65
Trade Time: May 17 4:01 PM Eastern Daylight Time
Change: 0.39 (1.43 %)
Prev Close: 27.26
Open: 27.45
Bid: 21.00
Ask: 30.50
12 Mo. Price Change : 59% - CLGX has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLGX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1318E15 0.00 0.00 12.50 232 12.80 3 0 0
17.50 CLGX1318E17.5 0.00 0.00 10.00 10 10.30 3 0 0
20.00 CLGX1318E20 0.00 0.00 7.50 237 7.80 3 0 0
22.50 CLGX1318E22.5 5.20 0.00 5.00 250 5.30 3 0 9
25.00 CLGX1318E25 2.25 0.00 2.55 275 2.85 3 0 128
30.00 CLGX1318E30 0.15 0.00 0.00 0 0.10 385 0 343
35.00 CLGX1318E35 0.00 0.00 0.00 0 0.10 314 0 0
40.00 CLGX1318E40 0.00 0.00 0.00 0 0.10 314 0 0

Put Options: CLGX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1318Q15 0.00 0.00 0.00 0 0.10 314 0 0
17.50 CLGX1318Q17.5 0.00 0.00 0.00 0 0.10 314 0 0
20.00 CLGX1318Q20 0.00 0.00 0.00 0 0.10 314 0 0
22.50 CLGX1318Q22.5 0.50 0.00 0.00 0 0.10 314 0 16
25.00 CLGX1318Q25 0.10 0.00 0.00 0 0.10 607 0 121
30.00 CLGX1318Q30 1.70 0.00 2.15 3 2.45 68 0 0
35.00 CLGX1318Q35 0.00 0.00 7.20 3 7.50 199 0 0
40.00 CLGX1318Q40 0.00 0.00 12.20 3 12.50 198 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center