$28.12 0.00 (0.00%) CoreLogic Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 28.12
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.12
Open: 28.18
Bid: 28.11
Ask: 28.13
Options:

Call Options: CLGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1420I15 12.70 0.00 12.70 295.0 13.60 496.0 0.0 0
17.50 CLGX1420I17.5 10.20 0.00 10.20 215.0 11.30 272.0 0.0 0
20.00 CLGX1420I20 7.90 0.00 7.90 103.0 8.40 45.0 0.0 0
22.50 CLGX1420I22.5 5.40 0.00 5.40 136.0 5.90 173.0 0.0 0
25.00 CLGX1420I25 2.95 0.00 2.95 51.0 3.40 186.0 0.0 0
30.00 CLGX1420I30 0.10 -0.10 0.05 11.0 0.20 246.0 17.0 8
35.00 CLGX1420I35 0.20 0.00 0.05 483.0 0.20 217.0 0.0 0
40.00 CLGX1420I40 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0

Put Options: CLGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1420U15 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
17.50 CLGX1420U17.5 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
20.00 CLGX1420U20 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
22.50 CLGX1420U22.5 0.20 0.00 0.05 10.0 0.20 139.0 0.0 0
25.00 CLGX1420U25 0.30 0.15 0.05 21.0 0.15 331.0 10.0 10
30.00 CLGX1420U30 1.75 0.00 1.75 253.0 2.10 365.0 5.0 5
35.00 CLGX1420U35 6.60 0.00 6.60 51.0 7.10 56.0 0.0 0
40.00 CLGX1420U40 11.40 0.00 11.40 365.0 12.30 295.0 0.0 0