CoreLogic Inc $27.77

up +0.10


28/8/2014 04:00 PM  |  : CLGX  
Industries :
Last Trade: 27.77
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.10 (0.36 %)
Prev Close: 27.67
Open: 27.58
Bid: 26.01
Ask: 32.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLGX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CLGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1420I15 12.30 0.00 12.30 491.0 13.10 247.0 0.0 0
17.50 CLGX1420I17.5 9.80 0.00 10.00 106.0 10.60 131.0 0.0 0
20.00 CLGX1420I20 7.30 0.00 7.50 106.0 8.20 195.0 0.0 0
22.50 CLGX1420I22.5 4.90 0.00 5.10 227.0 5.60 288.0 0.0 0
25.00 CLGX1420I25 2.45 0.00 2.70 72.0 3.10 206.0 0.0 0
30.00 CLGX1420I30 0.10 0.00 0.10 1.0 0.25 590.0 17.0 8
35.00 CLGX1420I35 0.20 0.00 0.05 483.0 0.20 436.0 0.0 0
40.00 CLGX1420I40 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0

Put Options: CLGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1420U15 0.20 0.00 0.00 0.0 0.20 145.0 0.0 0
17.50 CLGX1420U17.5 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
20.00 CLGX1420U20 0.20 0.00 0.00 0.0 0.20 217.0 0.0 0
22.50 CLGX1420U22.5 0.20 0.00 0.05 10.0 0.20 246.0 0.0 0
25.00 CLGX1420U25 0.30 0.05 0.05 21.0 0.25 661.0 10.0 10
30.00 CLGX1420U30 1.75 -0.50 2.10 344.0 2.45 182.0 5.0 5
35.00 CLGX1420U35 7.20 0.00 6.90 257.0 7.50 187.0 0.0 0
40.00 CLGX1420U40 11.90 0.00 11.90 191.0 12.70 357.0 0.0 0
Trading Center