$28.24 +0.51 (1.84%) CoreLogic Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 28.24
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.51 (1.84%)
Prev Close: 27.73
Open: 27.98
Bid: 25.69
Ask: 30.76
Options:

Call Options: CLGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1422K15 12.30 0.00 12.90 80.0 13.70 76.0 0.0 0
17.50 CLGX1422K17.5 9.90 0.00 10.40 372.0 11.20 328.0 0.0 0
20.00 CLGX1422K20 7.40 0.00 8.10 50.0 8.70 319.0 0.0 0
22.50 CLGX1422K22.5 5.00 0.00 5.70 31.0 6.30 361.0 0.0 0
25.00 CLGX1422K25 1.85 -1.00 3.40 155.0 3.90 414.0 14.0 14
30.00 CLGX1422K30 0.70 0.10 0.65 51.0 0.75 21.0 69.0 2,295
35.00 CLGX1422K35 0.15 0.10 0.05 10.0 0.25 347.0 1.0 1
40.00 CLGX1422K40 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0

Put Options: CLGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1422W15 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
17.50 CLGX1422W17.5 0.20 0.00 0.00 0.0 0.20 132.0 0.0 0
20.00 CLGX1422W20 0.25 0.00 0.00 0.0 0.20 186.0 0.0 0
22.50 CLGX1422W22.5 0.05 0.00 0.05 10.0 0.25 367.0 0.0 0
25.00 CLGX1422W25 0.45 0.00 0.20 442.0 0.50 419.0 17.0 86
30.00 CLGX1422W30 2.80 0.00 2.35 41.0 2.55 48.0 0.0 0
35.00 CLGX1422W35 7.20 0.00 6.50 289.0 7.00 84.0 0.0 0
40.00 CLGX1422W40 11.90 0.00 11.30 407.0 12.10 257.0 0.0 0