$30.28 0.00 (0.00%) CoreLogic Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 30.28
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.28
Open: 29.53
Bid: 27.56
Ask: 33.00
Options:

Call Options: CLGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1422K15 14.90 0.00 14.90 278.0 15.80 294.0 0.0 0
17.50 CLGX1422K17.5 12.40 0.00 12.40 239.0 13.20 192.0 0.0 0
20.00 CLGX1422K20 10.00 0.00 10.00 139.0 10.60 149.0 0.0 0
22.50 CLGX1422K22.5 7.50 0.00 7.50 171.0 8.10 170.0 0.0 0
25.00 CLGX1422K25 3.60 -1.40 5.00 256.0 5.50 158.0 22.0 22
30.00 CLGX1422K30 0.96 0.00 0.85 188.0 1.10 126.0 1807.0 1,402
35.00 CLGX1422K35 0.15 -0.05 0.05 10.0 0.20 339.0 1.0 1
40.00 CLGX1422K40 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0

Put Options: CLGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLGX1422W15 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0
17.50 CLGX1422W17.5 0.20 0.00 0.00 0.0 0.20 172.0 0.0 0
20.00 CLGX1422W20 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
22.50 CLGX1422W22.5 0.20 0.00 0.05 10.0 0.20 227.0 0.0 0
25.00 CLGX1422W25 0.45 0.25 0.30 11.0 0.20 303.0 17.0 86
30.00 CLGX1422W30 0.75 0.00 0.60 106.0 0.80 117.0 10.0 10
35.00 CLGX1422W35 4.50 0.00 4.50 232.0 5.00 208.0 0.0 0
40.00 CLGX1422W40 9.50 0.00 9.50 151.0 10.10 186.0 0.0 0