CoreLogic Inc $27.51

down -0.39


29/7/2014 01:14 PM  |  NYSE : CLGX  
Industries : Telecommunications / Processing Systems & Products
Last Trade: 27.51
Trade Time: Jul 29 01:14 PM Eastern Daylight Time
Change: -0.39 (-1.40 %)
Prev Close: 27.90
Open: 27.56
Bid: 27.50
Ask: 27.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLGX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CLGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLGX1416H17.5 10.10 0.00 9.80 129.0 10.40 204.0 0.0 0
20.00 CLGX1416H20 7.70 0.00 7.30 142.0 7.90 252.0 0.0 0
22.50 CLGX1416H22.5 5.20 0.00 4.80 156.0 5.30 193.0 0.0 0
25.00 CLGX1416H25 2.90 0.00 2.45 130.0 2.80 171.0 0.0 0
30.00 CLGX1416H30 0.05 0.00 0.10 927.0 0.25 631.0 5.0 277
35.00 CLGX1416H35 0.17 -0.03 0.05 71.0 0.20 126.0 56.0 62
40.00 CLGX1416H40 0.20 0.00 0.00 0.0 0.20 68.0 0.0 0
45.00 CLGX1416H45 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0

Put Options: CLGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLGX1416T17.5 0.20 0.00 0.00 0.0 0.20 243.0 0.0 0
20.00 CLGX1416T20 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
22.50 CLGX1416T22.5 0.20 0.00 0.00 0.0 0.20 355.0 0.0 0
25.00 CLGX1416T25 0.25 0.00 0.05 11.0 0.25 658.0 0.0 0
30.00 CLGX1416T30 2.00 0.00 2.25 416.0 2.75 276.0 3.0 47
35.00 CLGX1416T35 6.70 0.00 7.20 357.0 7.70 184.0 0.0 0
40.00 CLGX1416T40 11.50 0.00 11.90 508.0 12.70 229.0 0.0 0
45.00 CLGX1416T45 16.50 0.00 16.90 241.0 17.70 74.0 0.0 0
Trading Center