$49.02 0.00 (%) Clean Harbors Inc - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
8/4/201548.9649.6448.7549.02399,459
8/3/201549.4049.6448.2748.77508,079
7/31/201549.6450.0949.4549.52425,570
7/30/201550.2750.2749.5049.52444,362
7/29/201547.7550.5447.7550.45699,262
7/28/201546.7948.4346.5647.96693,171
7/27/201548.8949.3845.6946.402,272,822
7/24/201550.3850.7550.2650.38302,300
7/23/201550.8450.8750.0950.31417,721
7/22/201550.3751.0250.3750.76290,932
7/21/201551.6251.9350.4450.48308,799
7/20/201552.0652.0651.4951.58394,521
7/17/201552.6052.7352.0552.07257,722
7/16/201553.4854.2352.5952.65636,247
7/15/201552.7853.6252.2953.16521,734
7/14/201551.9452.9951.8752.87497,962
7/13/201552.0052.2251.6651.98336,167
7/10/201552.0052.1351.6051.87209,578
7/9/201552.3352.6651.5851.58216,504
7/8/201551.5052.3251.3751.98419,032
7/7/201552.0052.0650.6851.96476,993
7/6/201552.2552.8351.7852.00484,305
7/2/201553.5253.8552.5052.76264,612
7/1/201554.2054.3153.3153.51310,608
6/30/201553.8153.9852.8853.74404,779
6/29/201553.7054.3053.3753.41245,153
6/26/201553.7754.7653.4054.33345,826
6/25/201554.2654.2653.4953.61233,993
6/24/201554.9955.3454.1454.24250,752
6/23/201555.2355.6454.7955.18167,978
6/22/201555.9355.9354.8655.30293,215
6/19/201555.4455.7254.8755.34336,643
6/18/201554.7655.5054.5955.20176,284
6/17/201554.9855.4653.9254.55360,316
6/16/201554.3454.8554.3454.82400,966
6/15/201554.9055.0854.3454.56421,785
6/12/201556.0956.4555.1855.30488,538
6/11/201556.1856.9055.9656.20447,256
6/10/201556.4856.6055.9756.00696,479
6/9/201556.0556.9956.0556.51251,980
6/8/201556.2756.5755.9256.03165,691
6/5/201555.7556.4255.4756.30394,156
6/4/201556.1956.4855.6255.75192,774
6/3/201556.7157.2756.3456.46273,056
6/2/201555.9056.7655.4456.47304,727
6/1/201556.3856.3855.4655.99288,759
5/29/201556.4456.9656.0056.34338,337
5/28/201557.0057.0156.3356.67372,117
5/27/201556.3157.1055.8456.99589,040
5/26/201556.6256.7355.7756.17273,833
5/22/201556.7157.3656.5556.84319,637
5/21/201556.6857.8656.5556.93642,377
5/20/201557.0057.3556.6156.78544,570
5/19/201556.5857.3056.1757.13557,569
5/18/201555.9556.9555.8056.70316,975
5/15/201556.4056.8755.7956.05361,187
5/14/201556.2156.8756.1056.47339,455
5/13/201556.0556.2755.8355.97336,699
5/12/201555.2455.8154.5555.73371,479
5/11/201554.2655.6354.1455.46424,875
5/8/201554.1354.9653.9154.57407,992
5/7/201554.6454.8853.3853.71601,107
5/6/201553.1855.4550.6555.061,121,035
5/5/201556.0456.4954.7854.91430,003
5/4/201556.4256.7355.9556.06363,094
5/1/201555.6056.1655.2056.16273,886
4/30/201556.1556.5455.2355.25299,108
4/29/201555.8256.7155.7656.41231,961
4/28/201555.0556.2655.0556.25365,508
4/27/201556.0456.3154.8855.15598,582
4/24/201555.9356.1855.4755.94412,174
4/23/201555.1356.1054.8255.93429,814
4/22/201555.0255.0554.2854.98285,487
4/21/201555.5555.6754.8255.00217,023
4/20/201555.1755.7355.1655.43225,415
4/17/201555.7255.7854.9254.95333,307
4/16/201556.9356.9855.9156.21316,499
4/15/201556.6857.5756.5657.18515,854
4/14/201555.9256.6155.8056.50626,357
4/13/201556.1456.2955.7955.85286,508
4/10/201556.1656.6055.8756.20215,569
4/9/201556.4356.5055.8356.29213,731
4/8/201557.0857.4356.4456.47281,424
4/7/201558.6958.6956.6357.09386,263
4/6/201557.2059.2957.0658.87715,828
4/2/201556.9557.4056.6057.33368,742
4/1/201556.8058.0456.5357.11567,271
3/31/201556.2556.8755.7656.78540,566
3/30/201557.0257.3055.9656.69664,398
3/27/201556.1357.0755.9056.85324,062
3/26/201555.3056.3555.0956.25296,114
3/25/201556.3956.8955.3355.35356,412
3/24/201557.7757.7756.3556.40324,943
3/23/201556.7558.4456.7357.64478,442
3/20/201556.9257.1656.5056.64449,826
3/19/201557.0157.0556.4056.77443,346
3/18/201556.8357.4556.0357.26449,828
3/17/201556.1857.2155.9456.99545,846
3/16/201555.9856.5655.8656.32422,677
3/13/201556.8757.0655.6655.92654,226
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!