$46.95 +0.29 (%) Clean Harbors Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
9/23/201647.1647.4246.6346.66235,477
9/22/201646.9947.4346.7447.41316,170
9/21/201646.3146.7546.1446.61269,526
9/20/201646.4446.5345.9546.02251,264
9/19/201646.0446.4245.6846.18291,493
9/16/201645.6946.0245.2145.90400,914
9/15/201645.3245.9445.0345.76313,584
9/14/201646.1946.1944.9145.40554,664
9/13/201647.0247.1445.8645.97349,334
9/12/201647.1347.4446.6447.29353,160
9/9/201647.4247.7947.1247.36346,911
9/8/201647.7448.1747.6347.78312,237
9/7/201647.3647.8047.1147.79284,708
9/6/201647.8747.8747.0847.35198,105
9/2/201647.9448.2447.4247.64207,073
9/1/201647.9448.0346.9947.57310,351
8/31/201648.3348.5247.5147.80286,776
8/30/201649.0749.3848.2248.36180,296
8/29/201648.3849.0148.3848.92160,076
8/26/201648.5949.1348.1848.32294,338
8/25/201648.8149.1248.1648.53196,021
8/24/201648.6949.0348.6748.85208,007
8/23/201648.9849.1148.6848.82232,967
8/22/201649.0049.2148.6048.77152,057
8/19/201648.6349.2448.4349.14197,174
8/18/201648.7049.0748.5648.83210,109
8/17/201648.8249.1348.3248.63231,177
8/16/201649.2449.3948.7848.83126,631
8/15/201648.9149.7748.9149.30197,898
8/12/201649.1849.2548.6848.81231,048
8/11/201649.4249.8149.3549.41168,976
8/10/201649.8650.0549.1349.36293,181
8/9/201650.0450.3949.6349.81333,092
8/8/201650.4750.9549.9550.11231,591
8/5/201650.6851.0250.4050.47299,739
8/4/201650.5151.3950.2450.51451,657
8/3/201650.7251.3748.1851.32856,689
8/2/201651.3351.6050.8051.23468,796
8/1/201651.5751.8451.0851.48500,403
7/29/201651.3951.7350.8451.42426,749
7/28/201652.3452.3451.4051.63439,348
7/27/201652.7753.0452.2152.37261,092
7/26/201652.7452.9652.3252.75308,257
7/25/201653.4553.5052.3252.48269,553
7/22/201652.9653.6752.5153.61162,932
7/21/201653.3253.5952.6953.04216,387
7/20/201652.9353.4352.7253.23142,153
7/19/201653.2353.2752.8452.87219,010
7/18/201653.2653.4552.6053.25191,545
7/15/201653.0653.3252.7153.24239,286
7/14/201653.2253.2252.6752.72185,929
7/13/201652.8253.7952.3552.76365,157
7/12/201653.0953.4052.3952.55356,726
7/11/201653.0653.2852.3852.67199,658
7/8/201652.0352.9951.9852.81233,548
7/7/201652.2052.4551.0951.45259,202
7/6/201651.7852.2151.1852.12427,194
7/5/201652.2952.6651.5651.92382,077
7/1/201652.0452.6752.0452.57227,869
6/30/201651.3752.1451.0852.11275,158
6/29/201650.7151.2750.6051.17209,417
6/28/201649.3550.4549.3550.19254,274
6/27/201650.6850.7548.9349.01490,424
6/24/201650.8251.6550.6651.181,042,843
6/23/201652.7652.9752.5852.97272,620
6/22/201651.9452.5051.7952.20292,761
6/21/201651.8652.0451.4551.66284,830
6/20/201651.9752.1851.4651.86363,491
6/17/201651.2551.9551.2251.35571,757
6/16/201651.4851.5050.8251.15642,095
6/15/201652.2052.2851.6451.86338,743
6/14/201652.0752.3351.6952.00359,081
6/13/201652.3352.8652.1352.21208,095
6/10/201652.9452.9952.0952.54429,884
6/9/201653.9054.2253.3453.35308,531
6/8/201653.7654.5453.4054.30269,883
6/7/201653.4854.0653.2353.69304,773
6/6/201653.0053.6352.8753.33275,156
6/3/201652.3052.9451.8752.83315,268
6/2/201651.8152.6951.8152.49371,872
6/1/201651.2151.9550.7251.94365,637
5/31/201651.4151.7451.1751.49338,234
5/27/201650.9051.5350.7951.40246,972
5/26/201650.9951.2950.5050.84255,202
5/25/201651.1451.2450.3850.79352,137
5/24/201650.5051.1450.3351.05585,360
5/23/201650.3050.4949.8550.37466,222
5/20/201648.4350.2748.2750.26553,204
5/19/201648.1748.6547.4548.40414,759
5/18/201648.6949.2048.1448.45313,594
5/17/201648.2349.1348.0348.35335,038
5/16/201647.8248.6047.8248.34196,186
5/13/201647.7548.4547.1547.81400,887
5/12/201648.1548.4647.4447.95246,521
5/11/201648.5348.6547.8047.86245,961
5/10/201647.4848.8347.4448.61467,686
5/9/201647.5348.0247.1047.29238,030
5/6/201646.6747.6046.5547.58304,570
5/5/201647.7548.0646.4046.86531,317
5/4/201647.1350.3546.5147.75838,438
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center