$49.06 -1.51 (%) Clean Harbors Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
12/19/201450.4050.4048.6949.061,650,078
12/18/201450.2451.1150.0150.571,177,139
12/17/201447.8849.7947.3949.751,263,958
12/16/201448.4349.1947.7047.78965,685
12/15/201448.6449.6248.3948.641,010,628
12/12/201448.5549.2748.3448.47829,892
12/11/201448.1349.9848.1349.08814,308
12/10/201446.9348.2446.4948.051,367,042
12/9/201445.8847.2745.6447.20704,535
12/8/201445.0046.4644.8046.311,429,299
12/5/201444.9545.3144.2545.15925,613
12/4/201445.4445.7344.7944.98834,742
12/3/201445.4046.0545.3345.441,026,267
12/2/201445.7345.8245.3045.51883,821
12/1/201446.5046.5045.3745.571,324,067
11/28/201449.2449.2446.7246.75778,220
11/26/201449.9149.9649.4149.58374,157
11/25/201449.5650.0048.9349.83549,827
11/24/201449.2449.4248.9349.30362,076
11/21/201449.3849.8348.9349.04609,855
11/20/201448.2949.0348.2748.92463,202
11/19/201448.9449.0748.1648.54625,407
11/18/201449.8050.2048.9549.01615,325
11/17/201449.7650.0149.4249.72591,763
11/14/201448.5649.4448.5548.95591,092
11/13/201449.7449.9048.5148.56849,006
11/12/201449.3750.2149.2849.85742,199
11/11/201449.1950.0348.9849.57646,077
11/10/201448.7849.6748.7449.251,398,863
11/7/201446.4048.8846.2548.741,808,204
11/6/201444.7846.5844.4946.561,122,664
11/5/201444.6045.5943.0544.992,918,431
11/4/201449.1649.3546.9447.091,161,045
11/3/201449.9149.9349.1749.48580,857
10/31/201449.7349.7948.9349.63447,449
10/30/201448.8049.2248.6349.11880,368
10/29/201450.6351.0149.2349.29861,097
10/28/201450.5651.2650.4550.70542,616
10/27/201449.9250.3449.3350.31263,575
10/24/201449.7050.1749.4850.11198,168
10/23/201449.5050.3649.4549.68458,194
10/22/201449.3449.6748.9249.06604,181
10/21/201448.6649.5548.4749.43618,389
10/20/201447.3748.4647.2948.46754,067
10/17/201446.9847.9846.6747.65997,567
10/16/201446.8147.3746.2046.241,255,946
10/15/201448.0948.6447.0547.56946,639
10/14/201448.5049.9148.1848.80702,046
10/13/201448.6949.2748.1348.16612,203
10/10/201449.7549.9848.5548.69575,433
10/9/201450.6650.8349.6649.74427,512
10/8/201450.1950.9049.4450.70498,185
10/7/201450.3950.6149.7450.23783,955
10/6/201450.3151.1949.6350.771,144,291
10/3/201451.3151.4549.8850.001,100,730
10/2/201452.0352.0350.3351.02967,215
10/1/201453.8453.8450.0352.262,756,180
9/30/201454.2054.5253.6653.92734,060
9/29/201455.7855.9154.2454.28772,370
9/26/201455.9556.5355.4256.41225,228
9/25/201455.9055.9855.2355.76341,503
9/24/201456.0556.1355.4955.92321,985
9/23/201456.0656.4955.8856.20323,021
9/22/201456.9557.0356.0456.27232,631
9/19/201457.3157.3856.9056.97446,419
9/18/201457.4257.7057.1057.14370,642
9/17/201456.5857.4056.3657.11526,059
9/16/201455.9856.5355.6456.41581,718
9/15/201455.4056.1055.0255.96487,113
9/12/201456.1656.1655.4755.56349,776
9/11/201455.9256.3555.7256.18229,589
9/10/201455.7756.2954.4356.17409,814
9/9/201456.8056.8055.1555.62656,313
9/8/201457.7657.7756.3956.80679,391
9/5/201459.4659.6457.2957.99582,826
9/4/201461.0661.2960.1860.41280,384
9/3/201460.9561.2060.6060.98295,669
9/2/201460.5661.1460.1260.87316,182
8/29/201460.3060.8459.8660.54182,966
8/28/201460.1460.3559.7760.13210,259
8/27/201460.9361.3259.9960.15235,957
8/26/201460.8461.4560.7561.03248,212
8/25/201461.1461.3860.6360.68133,982
8/22/201460.9961.3160.7460.94207,511
8/21/201460.7361.4660.3561.11373,575
8/20/201459.6960.4959.6960.01281,610
8/19/201459.6960.1959.6959.84255,025
8/18/201458.6159.7158.5759.69252,829
8/15/201458.8059.0058.1158.34245,796
8/14/201458.9559.3758.2458.69373,132
8/13/201458.5559.1958.3558.90655,842
8/12/201458.2159.0658.0258.47483,482
8/11/201458.2058.6658.0058.30561,610
8/8/201457.7558.3857.6258.08576,947
8/7/201458.5958.8357.5157.80440,264
8/6/201458.1160.5758.0558.56953,237
8/5/201458.1858.6457.7158.07727,161
8/4/201457.1058.3357.0758.27434,317
8/1/201457.5457.8956.8357.13465,282
7/31/201458.5658.6757.6357.63406,735
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center