$55.00 -0.43 (%) Clean Harbors Inc - NYSE

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
4/21/201555.5555.6754.8255.00217,023
4/20/201555.1755.7355.1655.43225,415
4/17/201555.7255.7854.9254.95333,307
4/16/201556.9356.9855.9156.21316,499
4/15/201556.6857.5756.5657.18515,854
4/14/201555.9256.6155.8056.50626,357
4/13/201556.1456.2955.7955.85286,508
4/10/201556.1656.6055.8756.20215,569
4/9/201556.4356.5055.8356.29213,731
4/8/201557.0857.4356.4456.47281,424
4/7/201558.6958.6956.6357.09386,263
4/6/201557.2059.2957.0658.87715,828
4/2/201556.9557.4056.6057.33368,742
4/1/201556.8058.0456.5357.11567,271
3/31/201556.2556.8755.7656.78540,566
3/30/201557.0257.3055.9656.69664,398
3/27/201556.1357.0755.9056.85324,062
3/26/201555.3056.3555.0956.25296,114
3/25/201556.3956.8955.3355.35356,412
3/24/201557.7757.7756.3556.40324,943
3/23/201556.7558.4456.7357.64478,442
3/20/201556.9257.1656.5056.64449,826
3/19/201557.0157.0556.4056.77443,346
3/18/201556.8357.4556.0357.26449,828
3/17/201556.1857.2155.9456.99545,846
3/16/201555.9856.5655.8656.32422,677
3/13/201556.8757.0655.6655.92654,226
3/12/201554.5056.0154.5055.89683,255
3/11/201554.8854.9254.1854.24574,440
3/10/201555.8056.1454.8254.95500,170
3/9/201556.9557.1855.9656.21295,062
3/6/201556.3957.4155.8057.021,057,569
3/5/201556.2156.4755.5055.97419,041
3/4/201556.2556.5155.4255.97367,934
3/3/201556.7357.1556.2456.45394,083
3/2/201555.8356.9255.6056.74649,048
2/27/201557.1057.7055.3055.69859,038
2/26/201556.2457.0855.5556.961,087,818
2/25/201554.8756.7953.6556.001,646,152
2/24/201551.9952.6651.5552.38703,063
2/23/201552.9153.1951.6951.84464,436
2/20/201552.5152.9551.8652.86404,748
2/19/201553.5553.6352.5352.74719,659
2/18/201550.5353.5250.5353.431,269,894
2/17/201549.5950.7549.3950.54560,404
2/13/201550.4450.4449.2549.57343,658
2/12/201550.0150.6849.8250.23280,572
2/11/201549.6849.9249.3449.74277,026
2/10/201550.6150.6549.7449.88821,555
2/9/201549.3150.8749.3150.36855,165
2/6/201548.7549.6148.7549.43574,638
2/5/201547.8549.3447.8548.99778,214
2/4/201549.2249.6647.7847.81752,142
2/3/201548.4449.7148.4449.50572,213
2/2/201547.8048.2847.2948.16596,482
1/30/201547.9448.2647.2847.32511,339
1/29/201548.0648.5047.8348.30452,812
1/28/201549.1349.1348.0748.14626,965
1/27/201548.5049.1447.8848.89717,637
1/26/201548.4548.9848.2048.98491,169
1/23/201548.8349.1248.3848.57848,638
1/22/201548.6149.1948.3949.18785,215
1/21/201547.4948.4346.9548.35965,807
1/20/201547.6249.1046.6847.241,720,768
1/16/201546.0846.3345.3945.881,148,922
1/15/201548.1048.7146.1946.20958,406
1/14/201545.4548.2245.4247.85999,861
1/13/201545.4946.1345.0345.84853,487
1/12/201545.0045.9944.7045.29682,931
1/9/201545.9045.9044.9845.10705,939
1/8/201546.1046.8645.7745.95766,895
1/7/201545.8746.0545.0145.65506,360
1/6/201546.7346.9545.3445.421,355,943
1/5/201547.9147.9146.1846.73949,353
1/2/201548.1948.8147.6848.47516,789
12/31/201448.5248.7547.8948.05777,459
12/30/201450.5550.5547.9048.661,081,664
12/29/201450.0451.1849.9350.93412,677
12/26/201449.4650.2449.3849.96322,410
12/24/201450.1350.1349.1949.40193,523
12/23/201449.6450.3649.6150.00692,936
12/22/201449.0049.6548.5849.55520,984
12/19/201450.4050.4048.6949.061,650,078
12/18/201450.2451.1150.0150.571,177,139
12/17/201447.8849.7947.3949.751,263,958
12/16/201448.4349.1947.7047.78965,685
12/15/201448.6449.6248.3948.641,010,628
12/12/201448.5549.2748.3448.47829,892
12/11/201448.1349.9848.1349.08814,308
12/10/201446.9348.2446.4948.051,367,042
12/9/201445.8847.2745.6447.20704,535
12/8/201445.0046.4644.8046.311,429,299
12/5/201444.9545.3144.2545.15925,613
12/4/201445.4445.7344.7944.98834,742
12/3/201445.4046.0545.3345.441,026,267
12/2/201445.7345.8245.3045.51883,821
12/1/201446.5046.5045.3745.571,324,067
11/28/201449.2449.2446.7246.75778,220
11/26/201449.9149.9649.4149.58374,157
11/25/201449.5650.0048.9349.83549,827
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center