$46.86 -0.89 (%) Clean Harbors Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
5/4/201647.1350.3546.5147.75838,438
5/3/201649.8450.1348.6149.41376,838
5/2/201649.4150.4749.0850.25367,049
4/29/201649.8049.8349.0449.40482,433
4/28/201650.0551.0850.0550.20307,630
4/27/201649.2850.6249.2850.32387,937
4/26/201648.4749.4648.0049.41253,077
4/25/201648.6848.8547.8448.17449,302
4/22/201648.8049.1648.5648.96406,140
4/21/201648.9549.6448.6048.69269,519
4/20/201649.4749.6748.9048.95447,190
4/19/201649.6049.8649.3949.40378,012
4/18/201649.3349.8949.2049.37306,198
4/15/201649.3349.7749.1949.74552,560
4/14/201649.0849.4649.0249.38425,275
4/13/201647.9348.9747.6448.96312,081
4/12/201647.3547.8447.1047.53416,944
4/11/201647.5847.9947.1647.19322,828
4/8/201647.6647.7547.0547.23348,775
4/7/201647.8348.0646.7747.20618,679
4/6/201647.3748.0646.7748.02464,732
4/5/201648.3948.3946.9847.40654,854
4/4/201649.7749.9748.8848.94656,136
4/1/201649.0749.9848.8449.83606,895
3/31/201649.5949.9749.3349.34390,198
3/30/201649.0849.8148.5549.70548,829
3/29/201647.6149.1547.5349.07330,602
3/28/201647.9648.2747.0547.86242,953
3/24/201647.2048.0146.9747.92322,690
3/23/201648.3548.4747.3647.50354,682
3/22/201648.5448.6848.0348.42298,280
3/21/201647.9948.8747.7048.78394,332
3/18/201647.8048.5747.8048.17642,942
3/17/201646.5748.2446.1547.97507,203
3/16/201645.8446.5645.5746.51200,171
3/15/201645.1946.0945.0045.77358,415
3/14/201645.4045.9745.3245.36246,448
3/11/201644.9245.8044.4545.75232,055
3/10/201644.6544.7043.9344.20318,086
3/9/201645.0545.1844.4244.64510,624
3/8/201645.7845.8944.4544.75578,654
3/7/201646.0446.5745.6746.00599,237
3/4/201646.6647.2246.1146.20592,664
3/3/201644.7546.4944.7546.45659,690
3/2/201643.6544.9243.5144.77481,147
3/1/201642.9544.0242.7343.71569,099
2/29/201643.5043.6642.5942.60424,630
2/26/201641.7643.8241.7443.51648,065
2/25/201641.5142.0140.6941.34649,278
2/24/201637.6441.8337.0941.811,494,584
2/23/201642.6342.6741.5341.82719,506
2/22/201642.9643.3742.3742.69715,864
2/19/201642.9043.4942.3442.53536,126
2/18/201643.5143.5842.8843.08371,997
2/17/201643.0544.1643.0543.35528,228
2/16/201643.2843.3842.5742.94506,877
2/12/201640.5243.4340.4242.51848,501
2/11/201641.5941.7139.0040.201,292,187
2/10/201643.0443.5842.4842.52860,237
2/9/201643.0243.5342.3942.87476,232
2/8/201642.5043.6742.2143.581,364,023
2/5/201644.0644.0642.8143.07224,140
2/4/201643.6944.5043.6944.06450,958
2/3/201643.0943.8342.4743.80337,808
2/2/201643.3643.9642.4642.66334,007
2/1/201644.0244.3643.3443.89428,976
1/29/201642.4244.3542.4244.31520,205
1/28/201642.0042.9341.7342.31464,543
1/27/201641.8442.2640.7342.10964,118
1/26/201641.1242.1940.7742.10521,123
1/25/201641.9342.1641.2641.63376,156
1/22/201641.6442.5341.3042.28446,471
1/21/201640.7741.2739.7341.00954,168
1/20/201638.8341.1138.1240.81679,101
1/19/201639.9440.2739.2639.52375,977
1/15/201639.3039.6238.6739.56355,870
1/14/201639.4340.3938.8740.11432,797
1/13/201641.5341.8839.2739.35629,971
1/12/201641.9342.1140.6641.41698,730
1/11/201641.7442.5341.3241.64963,589
1/8/201641.1242.2241.1241.83957,947
1/7/201641.1541.4039.9240.96570,041
1/6/201641.5942.2141.5341.77800,296
1/5/201642.1542.3041.5042.30354,035
1/4/201641.1042.2541.0142.14521,434
12/31/201542.2142.3041.6541.65380,584
12/30/201542.7643.0042.2742.28299,816
12/29/201542.4443.2842.3142.97384,791
12/28/201542.4542.4541.8342.14503,002
12/24/201542.5143.0042.1142.58179,157
12/23/201540.7342.5940.7342.49492,700
12/22/201540.6541.0940.4040.50470,354
12/21/201540.4140.8240.1740.54295,161
12/18/201540.8440.9040.0740.22773,465
12/17/201541.7041.7040.7040.84375,809
12/16/201541.3241.6740.8641.55396,053
12/15/201540.7741.3140.7741.11405,042
12/14/201540.5040.7340.0840.56571,169
12/11/201540.4840.6339.8940.51389,284
12/10/201540.6141.1040.4840.86272,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center