$49.33 +0.53 (%) Clean Harbors Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
8/28/201548.7149.8848.6149.33363,723
8/27/201547.6149.3847.6148.80338,554
8/26/201547.2647.4046.5847.29493,079
8/25/201547.9648.4646.1946.22491,905
8/24/201546.4649.0845.4547.23707,213
8/21/201549.4450.4349.1549.19488,464
8/20/201551.7351.7349.9149.93480,109
8/19/201553.5053.5352.0852.16549,303
8/18/201553.5054.0053.4353.80275,038
8/17/201552.5953.7752.0253.74477,160
8/14/201552.1952.7451.9152.53168,139
8/13/201552.5452.5751.4752.19218,351
8/12/201551.8052.6951.6852.46399,701
8/11/201551.4352.0651.2452.04346,514
8/10/201550.5651.9950.5051.92411,298
8/7/201549.7550.9949.6450.40546,691
8/6/201549.9150.0248.7549.60909,966
8/5/201552.0053.3248.9549.641,371,631
8/4/201548.9649.6448.7549.02399,459
8/3/201549.4049.6448.2748.77508,079
7/31/201549.6450.0949.4549.52425,570
7/30/201550.2750.2749.5049.52444,362
7/29/201547.7550.5447.7550.45699,262
7/28/201546.7948.4346.5647.96693,171
7/27/201548.8949.3845.6946.402,272,822
7/24/201550.3850.7550.2650.38302,300
7/23/201550.8450.8750.0950.31417,721
7/22/201550.3751.0250.3750.76290,932
7/21/201551.6251.9350.4450.48308,799
7/20/201552.0652.0651.4951.58394,521
7/17/201552.6052.7352.0552.07257,722
7/16/201553.4854.2352.5952.65636,247
7/15/201552.7853.6252.2953.16521,734
7/14/201551.9452.9951.8752.87497,962
7/13/201552.0052.2251.6651.98336,167
7/10/201552.0052.1351.6051.87209,578
7/9/201552.3352.6651.5851.58216,504
7/8/201551.5052.3251.3751.98419,032
7/7/201552.0052.0650.6851.96476,993
7/6/201552.2552.8351.7852.00484,305
7/2/201553.5253.8552.5052.76264,612
7/1/201554.2054.3153.3153.51310,608
6/30/201553.8153.9852.8853.74404,779
6/29/201553.7054.3053.3753.41245,153
6/26/201553.7754.7653.4054.33345,826
6/25/201554.2654.2653.4953.61233,993
6/24/201554.9955.3454.1454.24250,752
6/23/201555.2355.6454.7955.18167,978
6/22/201555.9355.9354.8655.30293,215
6/19/201555.4455.7254.8755.34336,643
6/18/201554.7655.5054.5955.20176,284
6/17/201554.9855.4653.9254.55360,316
6/16/201554.3454.8554.3454.82400,966
6/15/201554.9055.0854.3454.56421,785
6/12/201556.0956.4555.1855.30488,538
6/11/201556.1856.9055.9656.20447,256
6/10/201556.4856.6055.9756.00696,479
6/9/201556.0556.9956.0556.51251,980
6/8/201556.2756.5755.9256.03165,691
6/5/201555.7556.4255.4756.30394,156
6/4/201556.1956.4855.6255.75192,774
6/3/201556.7157.2756.3456.46273,056
6/2/201555.9056.7655.4456.47304,727
6/1/201556.3856.3855.4655.99288,759
5/29/201556.4456.9656.0056.34338,337
5/28/201557.0057.0156.3356.67372,117
5/27/201556.3157.1055.8456.99589,040
5/26/201556.6256.7355.7756.17273,833
5/22/201556.7157.3656.5556.84319,637
5/21/201556.6857.8656.5556.93642,377
5/20/201557.0057.3556.6156.78544,570
5/19/201556.5857.3056.1757.13557,569
5/18/201555.9556.9555.8056.70316,975
5/15/201556.4056.8755.7956.05361,187
5/14/201556.2156.8756.1056.47339,455
5/13/201556.0556.2755.8355.97336,699
5/12/201555.2455.8154.5555.73371,479
5/11/201554.2655.6354.1455.46424,875
5/8/201554.1354.9653.9154.57407,992
5/7/201554.6454.8853.3853.71601,107
5/6/201553.1855.4550.6555.061,121,035
5/5/201556.0456.4954.7854.91430,003
5/4/201556.4256.7355.9556.06363,094
5/1/201555.6056.1655.2056.16273,886
4/30/201556.1556.5455.2355.25299,108
4/29/201555.8256.7155.7656.41231,961
4/28/201555.0556.2655.0556.25365,508
4/27/201556.0456.3154.8855.15598,582
4/24/201555.9356.1855.4755.94412,174
4/23/201555.1356.1054.8255.93429,814
4/22/201555.0255.0554.2854.98285,487
4/21/201555.5555.6754.8255.00217,023
4/20/201555.1755.7355.1655.43225,415
4/17/201555.7255.7854.9254.95333,307
4/16/201556.9356.9855.9156.21316,499
4/15/201556.6857.5756.5657.18515,854
4/14/201555.9256.6155.8056.50626,357
4/13/201556.1456.2955.7955.85286,508
4/10/201556.1656.6055.8756.20215,569
4/9/201556.4356.5055.8356.29213,731
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!