Clean Harbors Inc $59.32

down -0.59


25/7/2014 04:00 PM  |  NYSE : CLH  
Industries : Materials & Construction / Waste Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
7/25/201459.7559.9959.2859.32305,747
7/24/201459.9960.2959.8559.91468,759
7/23/201459.8660.5359.6960.01477,967
7/22/201459.6060.0659.5059.85325,892
7/21/201459.0659.7958.8059.45428,319
7/18/201458.7759.3758.5159.26288,950
7/17/201459.1259.5058.4358.52422,212
7/16/201459.4259.7958.8159.17418,760
7/15/201460.4260.5959.1559.28544,466
7/14/201460.8561.0460.2360.30302,830
7/11/201460.6161.0060.3460.57274,800
7/10/201460.6961.0760.1560.74509,340
7/9/201461.6561.7860.5261.34522,877
7/8/201461.9962.0061.0161.15665,293
7/7/201463.0563.0562.0262.09628,950
7/3/201463.3663.8563.0863.35780,688
7/2/201464.5164.9063.0563.23490,791
7/1/201464.5165.5364.2164.51457,899
6/30/201463.8564.3063.3664.25367,530
6/27/201462.9964.2162.8663.82524,045
6/26/201462.3763.0262.0362.99390,614
6/25/201462.3763.0862.2262.32322,147
6/24/201463.0763.5462.4662.60281,334
6/23/201463.0963.5662.8863.12341,542
6/20/201463.1363.1762.5763.10336,324
6/19/201462.3963.1562.3962.96389,426
6/18/201462.0062.2961.8762.20289,233
6/17/201462.0862.6961.7461.88493,135
6/16/201462.5062.7261.8862.05284,938
6/13/201462.4862.7161.9762.46285,277
6/12/201462.7263.1962.3162.57526,698
6/11/201463.1363.1362.6762.91274,072
6/10/201461.7563.3661.7563.36430,495
6/9/201461.2261.9461.1161.84271,741
6/6/201462.6162.8861.1461.33508,886
6/5/201461.6762.5061.2662.49250,071
6/4/201460.9961.8160.9961.60326,035
6/3/201460.8861.5660.6561.17394,928
6/2/201461.1161.3760.3461.06197,407
5/30/201461.3961.3960.8161.11216,696
5/29/201461.1461.4760.5861.42287,052
5/28/201460.5861.3760.0560.84352,830
5/27/201460.2660.7260.1960.61332,860
5/23/201460.1560.3159.9760.14374,341
5/22/201460.0760.8359.6360.17383,723
5/21/201460.0760.6459.8460.30395,696
5/20/201460.2160.2459.7059.92374,101
5/19/201460.1360.4059.9060.25424,092
5/16/201459.9660.3259.6560.18332,821
5/15/201459.9360.3359.5960.00706,157
5/14/201460.3760.6959.8960.00512,328
5/13/201460.4260.5259.9860.36521,800
5/12/201459.7860.6059.4760.50611,478
5/9/201460.1160.2158.9659.38838,845
5/8/201460.1860.5859.7960.20728,486
5/7/201460.5061.7558.9960.711,354,345
5/6/201460.5661.3360.4660.991,117,391
5/5/201459.5960.7258.8660.53681,196
5/2/201459.5460.0459.2959.43548,453
5/1/201459.3959.7658.5959.48816,879
4/30/201459.3660.0458.7760.001,086,537
4/29/201460.5160.6559.2259.40552,028
4/28/201460.2460.8059.1560.57971,176
4/25/201461.7363.6960.7160.902,242,683
4/24/201457.9758.4657.6958.01530,929
4/23/201456.9858.2756.9358.021,471,027
4/22/201456.2257.3156.1657.15393,241
4/21/201455.3156.1555.0856.10830,533
4/17/201455.1655.4354.8655.32748,661
4/16/201454.3755.2754.1555.25961,243
4/15/201454.3354.5853.1754.00692,959
4/14/201453.0654.3652.8154.35528,239
4/11/201452.9653.5352.6352.70333,699
4/10/201453.9654.1353.1253.20339,965
4/9/201452.9754.1052.8454.10500,118
4/8/201452.8053.4552.6552.80658,507
4/7/201453.1853.6752.8252.84441,907
4/4/201453.4353.6653.0553.17622,195
4/3/201452.9953.4852.8553.16716,530
4/2/201453.0853.5052.0253.021,050,229
4/1/201453.7553.9952.6953.201,387,682
3/31/201455.1955.4354.5654.79682,447
3/28/201455.1255.8254.7355.02559,924
3/27/201453.4355.1553.2255.04645,836
3/26/201453.7854.0553.3653.51375,618
3/25/201453.9354.3753.2553.52388,712
3/24/201454.4854.5953.6153.76503,187
3/21/201454.2354.4654.0054.42972,878
3/20/201454.0254.2453.7054.19753,182
3/19/201453.7254.2553.5854.19429,356
3/18/201453.4053.8653.3753.83348,028
3/17/201453.1753.4753.0953.37671,342
3/14/201451.8853.1151.6953.011,025,123
3/13/201451.6652.0351.2251.981,042,461
3/12/201450.9251.9050.9051.621,000,069
3/11/201452.4852.4851.5751.84663,988
3/10/201452.2852.7952.0352.391,079,153
3/7/201452.5752.8051.9152.461,637,106
3/6/201449.0250.8648.7550.811,220,723
3/5/201448.9549.1448.7348.97845,761
Trading Center