$53.59 +0.08 (%) Clean Harbors Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
1/20/201753.6853.7953.3853.59196,751
1/19/201753.9954.3753.1953.51238,066
1/18/201754.1854.5253.8253.88338,550
1/17/201753.9954.1953.6754.04257,124
1/13/201754.0854.5653.7454.15278,027
1/12/201754.2654.7753.5253.89297,298
1/11/201753.9154.8153.8054.50382,783
1/10/201754.4855.1753.8553.92536,175
1/9/201756.4056.4655.9456.14516,603
1/6/201756.1756.5255.7656.40339,030
1/5/201756.6056.8855.9456.20516,692
1/4/201756.0256.9056.0256.70546,888
1/3/201755.9056.2655.2255.75373,769
12/30/201655.9256.0655.5555.65220,097
12/29/201655.8456.0555.4255.74222,709
12/28/201656.5356.5355.5255.63238,596
12/27/201656.8157.1256.3656.45267,018
12/23/201656.4856.8556.1756.80338,219
12/22/201657.6057.6056.4856.60527,620
12/21/201657.7958.2357.5357.63231,150
12/20/201658.0058.1457.3857.69395,465
12/19/201657.6557.9357.3857.69572,394
12/16/201657.0757.8057.0057.781,175,132
12/15/201656.0057.3655.6957.13478,532
12/14/201656.1056.4755.8556.10450,803
12/13/201656.1056.4955.7856.10453,200
12/12/201655.6756.1555.3255.93459,186
12/9/201655.3856.3055.2455.52469,390
12/8/201655.0355.2454.3255.22314,396
12/7/201654.3354.9253.8354.89391,250
12/6/201653.9154.1253.5854.07362,544
12/5/201653.6254.1453.5653.75489,025
12/2/201653.6054.1953.3253.50388,294
12/1/201653.2153.7853.0553.60644,046
11/30/201652.2953.1951.8852.85638,765
11/29/201651.7652.0651.4951.63361,481
11/28/201651.7052.0251.5551.74518,149
11/25/201651.0951.9451.0951.76161,068
11/23/201650.1251.1950.1051.17313,573
11/22/201649.9950.4449.8150.12343,958
11/21/201649.5349.9749.4249.77443,409
11/18/201649.1149.8849.0249.22287,473
11/17/201649.4149.7849.0049.12260,096
11/16/201649.5049.9548.8949.23223,239
11/15/201649.2149.7548.6349.52480,514
11/14/201648.1249.2348.0549.21474,876
11/11/201647.5648.0047.5247.58366,741
11/10/201647.1548.8147.0547.72875,931
11/9/201643.8846.8643.7246.84576,117
11/8/201644.1344.2743.8644.00673,563
11/7/201643.1344.6843.1344.17906,010
11/4/201644.0944.6243.7944.02814,185
11/3/201643.3944.4743.0344.01686,923
11/2/201644.2645.3643.5343.751,022,620
11/1/201647.2747.2745.8545.87397,986
10/31/201647.1747.6947.1747.32307,126
10/28/201645.9247.5945.8646.98530,879
10/27/201646.1346.3145.4845.85260,665
10/26/201645.7646.1345.6746.02259,163
10/25/201645.4546.1445.4145.71226,294
10/24/201645.8546.2945.5145.65208,801
10/21/201645.8545.8545.2545.29389,741
10/20/201646.5946.9245.9646.00322,683
10/19/201647.1347.3946.7046.78216,444
10/18/201647.1747.2646.7046.96178,968
10/17/201646.6946.9446.5746.8091,064
10/14/201647.0047.4046.6346.63202,546
10/13/201647.7947.8046.7046.80246,502
10/12/201647.7948.4847.4148.15220,902
10/11/201648.4248.4247.6247.99396,317
10/10/201648.0048.7748.0048.53149,905
10/7/201648.9349.0347.7247.74404,082
10/6/201648.1949.3648.0048.99431,472
10/5/201648.3548.9048.1948.55477,848
10/4/201648.2648.3947.6647.98280,657
10/3/201647.9648.2647.8648.05440,744
9/30/201648.0948.4547.5047.98585,494
9/29/201647.5348.0247.4147.70372,979
9/28/201646.5947.5046.4647.45538,215
9/27/201647.0347.1446.3846.43298,568
9/26/201646.5547.1946.3246.95305,063
9/23/201647.1647.4246.6346.66235,477
9/22/201646.9947.4346.7447.41316,170
9/21/201646.3146.7546.1446.61269,526
9/20/201646.4446.5345.9546.02251,264
9/19/201646.0446.4245.6846.18291,493
9/16/201645.6946.0245.2145.90400,914
9/15/201645.3245.9445.0345.76313,584
9/14/201646.1946.1944.9145.40554,664
9/13/201647.0247.1445.8645.97349,334
9/12/201647.1347.4446.6447.29353,160
9/9/201647.4247.7947.1247.36346,911
9/8/201647.7448.1747.6347.78312,237
9/7/201647.3647.8047.1147.79284,708
9/6/201647.8747.8747.0847.35198,105
9/2/201647.9448.2447.4247.64207,073
9/1/201647.9448.0346.9947.57310,351
8/31/201648.3348.5247.5147.80286,776
8/30/201649.0749.3848.2248.36180,296
8/29/201648.3849.0148.3848.92160,076
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center