$42.52 0.00 (%) Clean Harbors Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
2/10/201643.0443.5842.4842.52860,237
2/9/201643.0243.5342.3942.87476,232
2/8/201642.5043.6742.2143.581,364,023
2/5/201644.0644.0642.8143.07224,140
2/4/201643.6944.5043.6944.06450,958
2/3/201643.0943.8342.4743.80337,808
2/2/201643.3643.9642.4642.66334,007
2/1/201644.0244.3643.3443.89428,976
1/29/201642.4244.3542.4244.31520,205
1/28/201642.0042.9341.7342.31464,543
1/27/201641.8442.2640.7342.10964,118
1/26/201641.1242.1940.7742.10521,123
1/25/201641.9342.1641.2641.63376,156
1/22/201641.6442.5341.3042.28446,471
1/21/201640.7741.2739.7341.00954,168
1/20/201638.8341.1138.1240.81679,101
1/19/201639.9440.2739.2639.52375,977
1/15/201639.3039.6238.6739.56355,870
1/14/201639.4340.3938.8740.11432,797
1/13/201641.5341.8839.2739.35629,971
1/12/201641.9342.1140.6641.41698,730
1/11/201641.7442.5341.3241.64963,589
1/8/201641.1242.2241.1241.83957,947
1/7/201641.1541.4039.9240.96570,041
1/6/201641.5942.2141.5341.77800,296
1/5/201642.1542.3041.5042.30354,035
1/4/201641.1042.2541.0142.14521,434
12/31/201542.2142.3041.6541.65380,584
12/30/201542.7643.0042.2742.28299,816
12/29/201542.4443.2842.3142.97384,791
12/28/201542.4542.4541.8342.14503,002
12/24/201542.5143.0042.1142.58179,157
12/23/201540.7342.5940.7342.49492,700
12/22/201540.6541.0940.4040.50470,354
12/21/201540.4140.8240.1740.54295,161
12/18/201540.8440.9040.0740.22773,465
12/17/201541.7041.7040.7040.84375,809
12/16/201541.3241.6740.8641.55396,053
12/15/201540.7741.3140.7741.11405,042
12/14/201540.5040.7340.0840.56571,169
12/11/201540.4840.6339.8940.51389,284
12/10/201540.6141.1040.4840.86272,311
12/9/201540.9041.5040.3140.64359,684
12/8/201541.1641.5040.9140.94350,907
12/7/201541.4141.5740.6641.55392,930
12/4/201541.8342.0841.5541.72370,619
12/3/201543.9044.0441.6241.79423,033
12/2/201543.7944.0843.5843.82394,538
12/1/201543.6444.0643.4443.82496,116
11/30/201543.1943.5642.9343.29346,908
11/27/201543.2643.5042.7843.05238,420
11/25/201542.7143.1742.5743.08264,888
11/24/201541.4442.8441.4442.58449,314
11/23/201541.7142.2641.4341.61545,583
11/20/201541.3041.6841.2141.591,077,123
11/19/201541.7341.8040.5541.09965,982
11/18/201541.6742.1041.2941.62559,847
11/17/201541.8042.2041.4241.55373,380
11/16/201541.3941.8241.0141.73642,485
11/13/201541.4241.8741.0941.51526,919
11/12/201542.6042.7741.3941.44405,726
11/11/201542.7843.3842.5542.95352,875
11/10/201542.4242.9442.2742.68454,337
11/9/201543.3643.6342.5742.63486,052
11/6/201543.2343.6742.4143.53417,348
11/5/201542.8143.9042.7343.46844,050
11/4/201543.0045.1541.5242.812,287,869
11/3/201546.2346.5445.4545.94985,414
11/2/201546.4646.7745.3946.30699,058
10/30/201546.8847.2346.4746.49410,413
10/29/201546.5047.0546.3647.02432,440
10/28/201545.3546.7244.7446.69678,916
10/27/201545.5145.8945.0045.13398,779
10/26/201546.2546.5845.6045.64372,910
10/23/201547.1047.1046.0046.29578,344
10/22/201546.3647.6946.3646.95620,862
10/21/201546.2346.7745.9346.12395,472
10/20/201545.2846.3045.2245.91601,940
10/19/201544.5445.2944.5145.27459,322
10/16/201545.1045.3044.1544.70463,479
10/15/201545.6145.7745.0145.11432,687
10/14/201546.4046.4044.9645.44569,265
10/13/201546.7147.1046.3046.41332,567
10/12/201547.9347.9946.8947.01382,242
10/9/201547.5048.0547.3947.99384,736
10/8/201545.5647.7045.2447.47488,548
10/7/201546.1946.1945.0645.59719,170
10/6/201545.8346.4645.7145.80613,401
10/5/201544.9646.1944.9045.90548,739
10/2/201543.3544.6143.1544.57403,291
10/1/201544.0244.1843.2843.74547,511
9/30/201543.8244.0743.6343.97369,293
9/29/201543.8844.0243.0043.29585,343
9/28/201545.0045.1843.9043.97475,253
9/25/201546.4946.5745.1745.28517,004
9/24/201546.5647.1345.5746.33399,336
9/23/201547.1547.4446.7746.81220,020
9/22/201546.5547.0146.2547.00342,232
9/21/201547.1147.8246.7747.18274,866
9/18/201547.4748.1146.6246.69537,802
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center