$51.63 -0.75 (%) Clean Harbors Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 10:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLH historical data

Date Open High Low Close Volume
7/27/201652.7753.0452.2152.37261,092
7/26/201652.7452.9652.3252.75308,257
7/25/201653.4553.5052.3252.48269,553
7/22/201652.9653.6752.5153.61162,932
7/21/201653.3253.5952.6953.04216,387
7/20/201652.9353.4352.7253.23142,153
7/19/201653.2353.2752.8452.87219,010
7/18/201653.2653.4552.6053.25191,545
7/15/201653.0653.3252.7153.24239,286
7/14/201653.2253.2252.6752.72185,929
7/13/201652.8253.7952.3552.76365,157
7/12/201653.0953.4052.3952.55356,726
7/11/201653.0653.2852.3852.67199,658
7/8/201652.0352.9951.9852.81233,548
7/7/201652.2052.4551.0951.45259,202
7/6/201651.7852.2151.1852.12427,194
7/5/201652.2952.6651.5651.92382,077
7/1/201652.0452.6752.0452.57227,869
6/30/201651.3752.1451.0852.11275,158
6/29/201650.7151.2750.6051.17209,417
6/28/201649.3550.4549.3550.19254,274
6/27/201650.6850.7548.9349.01490,424
6/24/201650.8251.6550.6651.181,042,843
6/23/201652.7652.9752.5852.97272,620
6/22/201651.9452.5051.7952.20292,761
6/21/201651.8652.0451.4551.66284,830
6/20/201651.9752.1851.4651.86363,491
6/17/201651.2551.9551.2251.35571,757
6/16/201651.4851.5050.8251.15642,095
6/15/201652.2052.2851.6451.86338,743
6/14/201652.0752.3351.6952.00359,081
6/13/201652.3352.8652.1352.21208,095
6/10/201652.9452.9952.0952.54429,884
6/9/201653.9054.2253.3453.35308,531
6/8/201653.7654.5453.4054.30269,883
6/7/201653.4854.0653.2353.69304,773
6/6/201653.0053.6352.8753.33275,156
6/3/201652.3052.9451.8752.83315,268
6/2/201651.8152.6951.8152.49371,872
6/1/201651.2151.9550.7251.94365,637
5/31/201651.4151.7451.1751.49338,234
5/27/201650.9051.5350.7951.40246,972
5/26/201650.9951.2950.5050.84255,202
5/25/201651.1451.2450.3850.79352,137
5/24/201650.5051.1450.3351.05585,360
5/23/201650.3050.4949.8550.37466,222
5/20/201648.4350.2748.2750.26553,204
5/19/201648.1748.6547.4548.40414,759
5/18/201648.6949.2048.1448.45313,594
5/17/201648.2349.1348.0348.35335,038
5/16/201647.8248.6047.8248.34196,186
5/13/201647.7548.4547.1547.81400,887
5/12/201648.1548.4647.4447.95246,521
5/11/201648.5348.6547.8047.86245,961
5/10/201647.4848.8347.4448.61467,686
5/9/201647.5348.0247.1047.29238,030
5/6/201646.6747.6046.5547.58304,570
5/5/201647.7548.0646.4046.86531,317
5/4/201647.1350.3546.5147.75838,438
5/3/201649.8450.1348.6149.41376,838
5/2/201649.4150.4749.0850.25367,049
4/29/201649.8049.8349.0449.40482,433
4/28/201650.0551.0850.0550.20307,630
4/27/201649.2850.6249.2850.32387,937
4/26/201648.4749.4648.0049.41253,077
4/25/201648.6848.8547.8448.17449,302
4/22/201648.8049.1648.5648.96406,140
4/21/201648.9549.6448.6048.69269,519
4/20/201649.4749.6748.9048.95447,190
4/19/201649.6049.8649.3949.40378,012
4/18/201649.3349.8949.2049.37306,198
4/15/201649.3349.7749.1949.74552,560
4/14/201649.0849.4649.0249.38425,275
4/13/201647.9348.9747.6448.96312,081
4/12/201647.3547.8447.1047.53416,944
4/11/201647.5847.9947.1647.19322,828
4/8/201647.6647.7547.0547.23348,775
4/7/201647.8348.0646.7747.20618,679
4/6/201647.3748.0646.7748.02464,732
4/5/201648.3948.3946.9847.40654,854
4/4/201649.7749.9748.8848.94656,136
4/1/201649.0749.9848.8449.83606,895
3/31/201649.5949.9749.3349.34390,198
3/30/201649.0849.8148.5549.70548,829
3/29/201647.6149.1547.5349.07330,602
3/28/201647.9648.2747.0547.86242,953
3/24/201647.2048.0146.9747.92322,690
3/23/201648.3548.4747.3647.50354,682
3/22/201648.5448.6848.0348.42298,280
3/21/201647.9948.8747.7048.78394,332
3/18/201647.8048.5747.8048.17642,942
3/17/201646.5748.2446.1547.97507,203
3/16/201645.8446.5645.5746.51200,171
3/15/201645.1946.0945.0045.77358,415
3/14/201645.4045.9745.3245.36246,448
3/11/201644.9245.8044.4545.75232,055
3/10/201644.6544.7043.9344.20318,086
3/9/201645.0545.1844.4244.64510,624
3/8/201645.7845.8944.4544.75578,654
3/7/201646.0446.5745.6746.00599,237
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center