Clean Harbors Inc $60.01

down 0.00


23/7/2014 04:00 PM  |  NYSE : CLH  
Industries : Materials & Construction / Waste Management
Last Trade: 60.01
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.01
Open: 59.86
Bid: 60.01
Ask: 60.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLH Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLH1416H35 23.10 0.00 24.50 10.0 25.50 10.0 0.0 0
40.00 CLH1416H40 18.10 0.00 19.60 10.0 20.40 10.0 0.0 0
45.00 CLH1416H45 13.10 0.00 14.70 10.0 15.50 10.0 0.0 0
50.00 CLH1416H50 12.20 3.00 9.80 10.0 10.50 10.0 1.0 1
55.00 CLH1416H55 3.90 0.00 5.30 10.0 6.00 10.0 0.0 0
60.00 CLH1416H60 2.00 -0.12 1.70 10.0 2.40 10.0 11.0 107
65.00 CLH1416H65 0.40 0.10 0.30 11.0 0.55 11.0 2.0 39
70.00 CLH1416H70 0.40 0.15 0.05 10.0 0.25 21.0 4.0 4
75.00 CLH1416H75 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
80.00 CLH1416H80 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
85.00 CLH1416H85 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
90.00 CLH1416H90 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLH1416T35 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 CLH1416T40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
45.00 CLH1416T45 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 CLH1416T50 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
55.00 CLH1416T55 0.90 0.50 0.40 10.0 0.65 10.0 1410.0 1,400
60.00 CLH1416T60 2.25 0.25 1.90 10.0 2.15 10.0 1.0 56
65.00 CLH1416T65 3.90 0.00 5.10 10.0 5.80 10.0 0.0 0
70.00 CLH1416T70 8.50 0.00 9.70 10.0 10.40 10.0 0.0 0
75.00 CLH1416T75 13.40 0.00 14.60 10.0 15.40 10.0 0.0 0
80.00 CLH1416T80 18.40 0.00 19.60 11.0 20.40 11.0 0.0 0
85.00 CLH1416T85 23.40 0.00 24.50 11.0 25.50 11.0 0.0 0
90.00 CLH1416T90 28.40 0.00 29.50 11.0 30.50 11.0 0.0 0
Trading Center