$49.16 -0.13 (-0.26%) Clean Harbors Inc - NYSE

Oct. 30, 2014 | 10:55 AM
Last Trade: 49.16
Trade Time: Oct 30 10:55 AM Eastern Daylight Time
Change: -0.13 (-0.26%)
Prev Close: 49.29
Open: 48.80
Bid: 49.15
Ask: 49.19
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1422K30 17.60 0.00 17.20 275.0 20.80 209.0 0.0 0
35.00 CLH1422K35 12.70 0.00 12.40 174.0 15.90 89.0 0.0 0
40.00 CLH1422K40 7.90 0.00 8.20 171.0 11.00 86.0 0.0 0
45.00 CLH1422K45 4.52 0.92 3.20 425.0 5.20 140.0 2.0 10
50.00 CLH1422K50 2.43 0.98 1.30 89.0 1.55 31.0 14.0 169
55.00 CLH1422K55 0.50 0.00 0.15 117.0 0.45 95.0 8.0 128
60.00 CLH1422K60 0.10 0.00 0.10 10.0 0.25 86.0 11.0 22
65.00 CLH1422K65 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
70.00 CLH1422K70 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
75.00 CLH1422K75 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
80.00 CLH1422K80 0.25 0.00 0.00 0.0 0.30 84.0 0.0 0
85.00 CLH1422K85 0.25 0.00 0.00 0.0 0.30 77.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1422W30 0.25 0.00 0.00 0.0 0.30 94.0 0.0 0
35.00 CLH1422W35 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
40.00 CLH1422W40 0.30 0.25 0.05 262.0 0.40 148.0 3.0 502
45.00 CLH1422W45 0.58 0.00 0.45 234.0 0.85 110.0 12.0 913
50.00 CLH1422W50 2.15 0.00 2.20 18.0 2.40 5.0 7.0 303
55.00 CLH1422W55 6.10 0.10 5.70 234.0 6.90 167.0 5.0 3,135
60.00 CLH1422W60 8.50 0.00 9.80 167.0 12.90 61.0 0.0 0
65.00 CLH1422W65 13.60 0.00 14.30 164.0 17.90 56.0 0.0 0
70.00 CLH1422W70 18.70 0.00 19.20 57.0 22.80 37.0 0.0 0
75.00 CLH1422W75 23.80 0.00 24.20 15.0 27.80 3.0 0.0 0
80.00 CLH1422W80 28.30 0.00 29.20 15.0 32.80 3.0 0.0 0
85.00 CLH1422W85 33.50 0.00 34.40 271.0 37.90 211.0 0.0 0