$49.06 -0.37 (-0.75%) Clean Harbors Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 49.06
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.75%)
Prev Close: 49.43
Open: 49.34
Bid: 46.50
Ask: 53.51
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1422K30 17.10 0.00 17.40 291.0 21.10 218.0 0.0 0
35.00 CLH1422K35 12.40 0.00 12.40 218.0 16.10 76.0 0.0 0
40.00 CLH1422K40 7.40 0.00 7.60 354.0 11.20 218.0 0.0 0
45.00 CLH1422K45 4.52 0.00 4.30 390.0 5.50 169.0 2.0 10
50.00 CLH1422K50 1.75 0.10 1.50 112.0 1.70 41.0 2.0 153
55.00 CLH1422K55 0.40 0.05 0.30 55.0 0.40 67.0 2.0 77
60.00 CLH1422K60 0.75 0.45 0.05 10.0 0.30 179.0 4.0 11
65.00 CLH1422K65 0.25 0.00 0.05 11.0 0.25 68.0 0.0 0
70.00 CLH1422K70 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
75.00 CLH1422K75 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
80.00 CLH1422K80 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
85.00 CLH1422K85 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1422W30 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
35.00 CLH1422W35 0.25 0.00 0.05 10.0 0.25 22.0 0.0 0
40.00 CLH1422W40 0.30 0.10 0.15 266.0 0.40 166.0 3.0 502
45.00 CLH1422W45 0.85 0.20 0.60 333.0 0.80 124.0 250.0 667
50.00 CLH1422W50 2.40 0.20 2.25 349.0 2.65 21.0 37.0 293
55.00 CLH1422W55 7.00 0.00 5.60 368.0 6.50 56.0 135.0 3,135
60.00 CLH1422W60 9.80 0.00 9.00 276.0 12.70 115.0 0.0 0
65.00 CLH1422W65 14.60 0.00 14.10 203.0 17.90 60.0 0.0 0
70.00 CLH1422W70 19.30 0.00 19.10 144.0 22.90 46.0 0.0 0
75.00 CLH1422W75 24.20 0.00 23.80 20.0 27.90 21.0 0.0 0
80.00 CLH1422W80 28.40 0.00 28.80 20.0 33.00 20.0 0.0 0
85.00 CLH1422W85 34.70 0.00 33.90 221.0 37.60 197.0 0.0 0