Clean Harbors Inc $58.94

down -0.38


28/7/2014 04:02 PM  |  NYSE : CLH  
Industries : Materials & Construction / Waste Management
Last Trade: 58.94
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.38 (-0.64 %)
Prev Close: 59.32
Open: 59.20
Bid: 58.64
Ask: 58.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLH1416H35 23.00 0.00 23.00 128.0 25.40 94.0 0.0 0
40.00 CLH1416H40 17.80 0.00 17.80 186.0 19.70 118.0 0.0 0
45.00 CLH1416H45 13.20 0.00 13.20 187.0 14.80 144.0 0.0 0
50.00 CLH1416H50 12.20 4.50 7.70 231.0 10.30 164.0 1.0 1
55.00 CLH1416H55 4.10 0.00 4.10 229.0 5.30 223.0 0.0 0
60.00 CLH1416H60 1.45 0.00 1.30 43.0 1.60 252.0 56.0 161
65.00 CLH1416H65 0.30 0.15 0.15 133.0 0.30 153.0 30.0 39
70.00 CLH1416H70 0.40 0.15 0.05 10.0 0.25 207.0 4.0 4
75.00 CLH1416H75 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
80.00 CLH1416H80 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
85.00 CLH1416H85 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
90.00 CLH1416H90 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLH1416T35 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
40.00 CLH1416T40 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
45.00 CLH1416T45 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
50.00 CLH1416T50 0.05 0.00 0.05 71.0 0.20 40.0 0.0 0
55.00 CLH1416T55 0.80 0.00 0.60 103.0 0.85 183.0 35.0 1,421
60.00 CLH1416T60 2.25 0.00 2.25 105.0 2.65 255.0 1.0 56
65.00 CLH1416T65 5.60 0.00 5.60 263.0 7.10 180.0 0.0 0
70.00 CLH1416T70 10.40 0.00 10.40 145.0 11.90 123.0 0.0 0
75.00 CLH1416T75 15.30 0.00 15.30 92.0 17.10 114.0 0.0 0
80.00 CLH1416T80 20.30 0.00 20.30 20.0 22.10 69.0 0.0 0
85.00 CLH1416T85 24.90 0.00 24.90 45.0 27.10 27.0 0.0 0
90.00 CLH1416T90 30.30 0.00 30.30 82.0 32.30 57.0 0.0 0
Trading Center