$54.28 0.00 (0.00%) Clean Harbors Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 54.28
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 54.28
Open: 55.78
Bid: 54.06
Ask: 59.42
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1418J30 24.00 0.00 24.00 20.0 26.80 153.0 0.0 0
35.00 CLH1418J35 25.36 6.66 18.70 52.0 21.80 135.0 5.0 55
40.00 CLH1418J40 17.97 3.97 14.00 56.0 16.70 145.0 5.0 20
45.00 CLH1418J45 16.44 7.44 9.00 10.0 11.70 188.0 54.0 61
50.00 CLH1418J50 13.32 9.02 4.30 20.0 6.30 341.0 2.0 37
55.00 CLH1418J55 0.90 0.00 0.75 5.0 1.35 4.0 41.0 140
60.00 CLH1418J60 0.35 0.10 0.05 1.0 0.25 255.0 4.0 118
65.00 CLH1418J65 0.25 0.00 0.05 62.0 0.25 234.0 2.0 237
70.00 CLH1418J70 0.20 -0.05 0.05 10.0 0.25 235.0 1.0 29
75.00 CLH1418J75 0.10 -0.15 0.05 20.0 0.25 252.0 10.0 10
80.00 CLH1418J80 0.20 -0.05 0.05 10.0 0.25 231.0 10.0 10

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1418V30 0.25 0.00 0.05 34.0 0.25 255.0 2.0 2
35.00 CLH1418V35 0.85 0.60 0.05 10.0 0.25 255.0 10.0 20
40.00 CLH1418V40 0.10 -0.15 0.05 10.0 0.25 166.0 4.0 105
45.00 CLH1418V45 0.24 -0.01 0.10 482.0 0.25 252.0 3.0 377
50.00 CLH1418V50 0.17 -0.08 0.05 10.0 0.25 122.0 20.0 88
55.00 CLH1418V55 0.90 0.00 1.25 464.0 1.60 22.0 500.0 2,461
60.00 CLH1418V60 4.30 0.40 3.90 479.0 6.00 8.0 4.0 78
65.00 CLH1418V65 8.30 0.00 8.30 536.0 11.20 43.0 0.0 0
70.00 CLH1418V70 13.30 0.00 13.30 62.0 16.10 25.0 0.0 0
75.00 CLH1418V75 18.30 0.00 18.30 66.0 22.00 30.0 0.0 0
80.00 CLH1418V80 23.30 0.00 23.30 184.0 26.40 20.0 0.0 0