Clean Harbors Inc $55.14

down -0.11


17/4/2014 12:19 PM  |  NYSE : CLH  
Industries : Materials & Construction / Waste Management
Last Trade: 55.14
Trade Time: Apr 17 12:19 PM Eastern Daylight Time
Change: -0.11 (-0.20 %)
Prev Close: 55.25
Open: 55.16
Bid: 55.12
Ask: 55.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1419D30 22.80 0.00 23.30 198.0 27.00 99.0 0.0 0
35.00 CLH1419D35 17.80 0.00 18.30 198.0 22.00 99.0 0.0 0
40.00 CLH1419D40 9.00 -3.80 13.30 198.0 17.00 135.0 1.0 1
45.00 CLH1419D45 10.50 1.60 8.30 342.0 10.50 104.0 4.0 506
50.00 CLH1419D50 5.30 0.70 5.00 30.0 5.40 38.0 10.0 166
55.00 CLH1419D55 0.05 0.00 0.10 136.0 0.50 277.0 1.0 473
60.00 CLH1419D60 0.06 -0.19 0.05 5.0 0.25 277.0 70.0 850
65.00 CLH1419D65 0.05 -0.20 0.05 3.0 0.20 239.0 4.0 63
70.00 CLH1419D70 0.10 -0.15 0.05 100.0 0.20 234.0 6.0 133
75.00 CLH1419D75 0.55 0.35 0.05 10.0 0.20 295.0 10.0 10

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1419P30 0.25 0.00 0.05 11.0 0.25 219.0 0.0 0
35.00 CLH1419P35 0.30 0.25 0.05 11.0 0.05 21.0 10.0 10
40.00 CLH1419P40 0.20 0.15 0.05 10.0 0.05 11.0 4.0 4
45.00 CLH1419P45 0.05 -0.05 0.05 9.0 0.10 67.0 10.0 582
50.00 CLH1419P50 0.05 -0.10 0.05 3.0 0.15 163.0 19.0 832
55.00 CLH1419P55 0.20 0.00 0.05 10.0 0.30 329.0 4.0 1,289
60.00 CLH1419P60 5.80 1.30 4.10 193.0 5.80 88.0 20.0 26
65.00 CLH1419P65 8.90 0.00 8.00 190.0 11.70 133.0 0.0 0
70.00 CLH1419P70 13.90 0.00 13.00 247.0 16.70 147.0 0.0 0
75.00 CLH1419P75 18.90 0.00 18.00 247.0 21.70 147.0 0.0 0
Trading Center