Clean Harbors Inc $60.46

down -0.57


27/8/2014 11:58 AM  |  NYSE : CLH  
Industries : Materials & Construction / Waste Management
Last Trade: 60.46
Trade Time: Aug 27 11:58 AM Eastern Daylight Time
Change: -0.57 (-0.93 %)
Prev Close: 61.03
Open: 60.93
Bid: 60.44
Ask: 60.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1420I30 29.30 0.00 29.70 260.0 32.20 202.0 0.0 0
35.00 CLH1420I35 23.90 0.00 24.40 72.0 27.30 60.0 0.0 0
40.00 CLH1420I40 19.10 0.00 19.50 69.0 22.30 60.0 0.0 0
45.00 CLH1420I45 14.00 0.00 14.60 140.0 17.60 142.0 0.0 0
50.00 CLH1420I50 9.00 0.00 10.10 104.0 12.10 163.0 0.0 0
55.00 CLH1420I55 4.50 -1.20 5.30 123.0 6.60 256.0 1.0 17
60.00 CLH1420I60 2.10 0.45 1.30 120.0 1.55 100.0 27.0 145
65.00 CLH1420I65 0.05 0.00 0.05 10.0 0.25 386.0 0.0 0
70.00 CLH1420I70 0.25 0.00 0.05 10.0 0.25 119.0 0.0 0
75.00 CLH1420I75 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
80.00 CLH1420I80 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
85.00 CLH1420I85 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1420U30 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
35.00 CLH1420U35 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
40.00 CLH1420U40 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
45.00 CLH1420U45 0.25 0.00 0.05 799.0 0.25 118.0 0.0 0
50.00 CLH1420U50 0.40 0.15 0.05 11.0 0.25 161.0 6.0 6
55.00 CLH1420U55 0.45 0.20 0.05 227.0 0.25 226.0 110.0 121
60.00 CLH1420U60 0.70 0.05 0.80 202.0 1.05 73.0 7.0 183
65.00 CLH1420U65 2.95 0.00 3.70 642.0 4.90 78.0 0.0 0
70.00 CLH1420U70 7.80 0.00 8.40 268.0 9.80 41.0 0.0 0
75.00 CLH1420U75 12.10 0.00 13.20 31.0 14.90 14.0 0.0 0
80.00 CLH1420U80 16.80 0.00 17.40 92.0 20.80 130.0 0.0 0
85.00 CLH1420U85 22.40 0.00 23.20 423.0 25.00 102.0 0.0 0
Trading Center