$48.92 0.00 (0.00%) Clean Harbors Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 48.92
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.92
Open: 48.29
Bid: 47.74
Ask: 53.62
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1422K30 16.60 0.00 16.60 111.0 20.30 101.0 0.0 0
35.00 CLH1422K35 11.70 0.00 11.70 46.0 15.90 20.0 0.0 0
40.00 CLH1422K40 6.40 0.00 6.40 276.0 10.30 172.0 0.0 0
45.00 CLH1422K45 1.85 -1.10 2.95 314.0 4.40 172.0 13.0 120
50.00 CLH1422K50 0.05 0.00 0.05 4.0 0.05 2.0 4.0 395
55.00 CLH1422K55 0.50 0.00 0.05 2.0 0.50 126.0 8.0 121
60.00 CLH1422K60 0.10 -0.15 0.10 10.0 0.25 71.0 11.0 22
65.00 CLH1422K65 0.25 0.00 0.05 11.0 0.25 101.0 0.0 0
70.00 CLH1422K70 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
75.00 CLH1422K75 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
80.00 CLH1422K80 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
85.00 CLH1422K85 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1422W30 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
35.00 CLH1422W35 0.10 0.05 0.10 2.0 0.05 2.0 2.0 2
40.00 CLH1422W40 0.29 0.09 0.05 147.0 0.20 119.0 2.0 530
45.00 CLH1422W45 0.08 -0.07 0.05 42.0 0.15 85.0 8.0 1,064
50.00 CLH1422W50 1.25 0.00 0.75 249.0 2.00 208.0 5.0 310
55.00 CLH1422W55 5.80 0.20 5.60 237.0 7.40 241.0 5.0 3,135
60.00 CLH1422W60 8.90 0.00 8.90 59.0 13.50 55.0 0.0 0
65.00 CLH1422W65 14.10 0.00 14.10 31.0 18.60 41.0 0.0 0
70.00 CLH1422W70 19.10 0.00 19.10 20.0 23.40 21.0 0.0 0
75.00 CLH1422W75 24.10 0.00 24.10 20.0 28.40 21.0 0.0 0
80.00 CLH1422W80 29.10 0.00 29.10 20.0 33.40 21.0 0.0 0
85.00 CLH1422W85 34.70 0.00 34.70 91.0 38.50 86.0 0.0 0