CLEAN HARBORS $58.69

up +0.02


24/5/2013 04:24 PM  |  NYSE : CLH  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Treatment and Disposal
Last Trade: 58.69
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 58.67
Open: 58.31
Bid: 56.05
Ask: 59.85
12 Mo. Price Change : -6% - CLH has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1318E30 25.80 0.00 27.00 127 28.60 32 0 0
35.00 CLH1318E35 0.00 0.00 22.00 127 23.60 32 0 0
40.00 CLH1318E40 0.00 0.00 17.00 127 18.60 32 0 0
45.00 CLH1318E45 0.00 0.00 12.00 127 13.60 43 0 0
50.00 CLH1318E50 2.40 0.00 7.00 184 8.60 32 0 0
55.00 CLH1318E55 3.04 0.00 3.00 108 3.50 69 0 0
60.00 CLH1318E60 0.05 0.00 0.00 0 0.05 2 0 253
65.00 CLH1318E65 0.29 0.00 0.00 0 0.15 254 0 15
70.00 CLH1318E70 0.00 0.00 0.00 0 0.25 278 0 0
75.00 CLH1318E75 0.00 0.00 0.00 0 0.25 233 0 0
80.00 CLH1318E80 0.00 0.00 0.00 0 0.25 235 0 0

Put Options: CLH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1318Q30 0.00 0.00 0.00 0 0.05 175 0 0
35.00 CLH1318Q35 0.00 0.00 0.00 0 0.05 175 0 0
40.00 CLH1318Q40 0.00 0.00 0.00 0 0.05 175 0 0
45.00 CLH1318Q45 0.35 0.00 0.00 0 0.05 156 0 28
50.00 CLH1318Q50 0.25 0.00 0.00 0 0.05 54 0 557
55.00 CLH1318Q55 0.10 0.00 0.00 0 0.10 179 0 482
60.00 CLH1318Q60 5.40 0.00 1.60 102 2.45 32 0 0
65.00 CLH1318Q65 0.00 0.00 6.40 118 7.40 43 0 0
70.00 CLH1318Q70 0.00 0.00 11.40 118 12.40 43 0 0
75.00 CLH1318Q75 0.00 0.00 16.40 118 17.40 43 0 0
80.00 CLH1318Q80 0.00 0.00 21.40 118 22.50 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center