Clean Harbors Inc $55.56

down -0.62


12/9/2014 04:00 PM  |  NYSE : CLH  
Industries : Materials & Construction / Waste Management
Last Trade: 55.56
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.10 %)
Prev Close: 56.18
Open: 56.16
Bid: 52.91
Ask: 57.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLH Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1420I30 24.90 0.00 24.00 287.0 27.60 113.0 0.0 0
35.00 CLH1420I35 18.90 0.00 18.90 8.0 23.00 33.0 0.0 0
40.00 CLH1420I40 14.10 0.00 14.00 5.0 17.90 58.0 0.0 0
45.00 CLH1420I45 9.10 0.00 9.00 243.0 13.00 85.0 0.0 0
50.00 CLH1420I50 5.10 0.00 5.10 11.0 6.30 20.0 0.0 0
55.00 CLH1420I55 3.10 2.00 0.90 31.0 1.75 420.0 24.0 33
60.00 CLH1420I60 0.10 0.00 0.10 3.0 0.25 149.0 3.0 162
65.00 CLH1420I65 0.20 0.00 0.05 10.0 0.20 120.0 0.0 0
70.00 CLH1420I70 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
75.00 CLH1420I75 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
80.00 CLH1420I80 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
85.00 CLH1420I85 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: CLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CLH1420U30 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
35.00 CLH1420U35 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
40.00 CLH1420U40 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
45.00 CLH1420U45 0.25 0.00 0.05 799.0 0.25 122.0 0.0 0
50.00 CLH1420U50 0.40 0.15 0.05 11.0 0.25 194.0 3.0 6
55.00 CLH1420U55 0.30 0.00 0.30 288.0 0.55 170.0 61.0 316
60.00 CLH1420U60 0.70 -2.70 4.00 184.0 4.90 106.0 60.0 140
65.00 CLH1420U65 8.30 0.00 7.10 297.0 10.90 103.0 0.0 0
70.00 CLH1420U70 12.50 0.00 12.40 57.0 16.10 59.0 0.0 0
75.00 CLH1420U75 17.30 0.00 17.00 20.0 21.10 6.0 0.0 0
80.00 CLH1420U80 22.10 0.00 22.00 20.0 26.10 6.0 0.0 0
85.00 CLH1420U85 28.20 0.00 27.00 253.0 31.10 65.0 0.0 0
Trading Center