$28.07 0.00 (%) Mack-Cali Realty Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLI historical data

Date Open High Low Close Volume
12/6/201627.5928.1527.5728.07426,265
12/5/201627.1627.6126.9327.57751,736
12/2/201626.9127.3426.8927.02393,817
12/1/201626.9027.0426.5326.76458,723
11/30/201627.0727.1926.8127.05534,427
11/29/201626.9227.4326.9027.24489,528
11/28/201626.7727.0726.7326.93335,351
11/25/201626.5326.8626.5226.85131,851
11/23/201626.3326.6226.3026.59220,607
11/22/201626.0926.6426.0426.61538,524
11/21/201626.3526.5526.0126.08475,822
11/18/201626.0226.3526.0026.19476,195
11/17/201626.1026.5025.9226.03277,607
11/16/201626.2826.3626.0026.17428,116
11/15/201626.6327.0326.1926.36418,726
11/14/201625.7726.7325.7726.61987,866
11/11/201625.3526.0725.3325.75830,414
11/10/201625.9426.3325.0125.321,089,489
11/9/201625.1326.0624.8125.96494,884
11/8/201625.4925.8125.4725.67378,077
11/7/201625.5025.6425.3525.55422,777
11/4/201625.0025.2824.7825.07456,552
11/3/201624.7925.1224.5924.97491,749
11/2/201625.0825.1524.7024.73409,748
11/1/201625.6325.6724.9725.08384,011
10/31/201625.3925.8025.2125.68753,651
10/28/201625.5025.7225.0525.26818,514
10/27/201626.1426.1425.1925.48923,385
10/26/201627.0427.1726.0026.20643,273
10/25/201626.5826.7326.1226.40574,169
10/24/201627.1327.1526.5726.64465,909
10/21/201626.4126.8626.3526.79483,282
10/20/201626.5826.8326.4726.71493,677
10/19/201626.5026.7626.2726.58519,959
10/18/201626.5026.8226.3926.59460,993
10/17/201626.2026.5626.2026.26481,087
10/14/201626.0026.3525.8326.12357,347
10/13/201625.7926.2625.7825.98470,658
10/12/201625.5225.9825.4925.91254,057
10/11/201626.0426.2725.3625.51338,120
10/10/201625.8026.2725.6926.04617,301
10/7/201625.9526.2525.6225.70464,202
10/6/201625.6426.0025.3025.83334,123
10/5/201625.8726.1425.6325.67606,429
10/4/201626.4626.4625.4725.79814,996
10/3/201626.8826.8826.1726.36616,832
9/30/201627.3327.5127.0327.22859,687
9/29/201627.8527.8527.1527.22553,370
9/28/201627.8728.1227.4727.98624,416
9/27/201628.3728.4027.8027.84404,214
9/26/201627.8028.5027.7028.28646,415
9/23/201627.6827.9427.4727.80358,377
9/22/201627.5028.1127.5027.85744,162
9/21/201626.7727.2126.2027.20684,962
9/20/201627.1727.2426.7526.76365,986
9/19/201626.9527.0826.6126.93779,786
9/16/201626.3826.5226.1126.381,032,213
9/15/201626.4626.6826.3526.46603,102
9/14/201626.7726.8626.1626.501,253,898
9/13/201627.7627.7626.7126.76860,011
9/12/201627.6628.1627.3428.05722,700
9/9/201628.4928.5527.6127.731,021,401
9/8/201629.0329.0528.5028.941,019,410
9/7/201628.3829.2528.2529.221,116,747
9/6/201628.6528.7328.4128.45450,414
9/2/201628.0228.7528.0228.52721,216
9/1/201627.7827.9727.5127.84458,418
8/31/201627.6727.9127.4827.76723,248
8/30/201627.8627.8627.4927.73436,461
8/29/201627.4827.7927.4527.72796,051
8/26/201628.0828.3527.2527.45719,080
8/25/201627.7728.2727.7328.07609,150
8/24/201627.9128.1527.5327.79657,596
8/23/201627.8228.2527.6327.89436,666
8/22/201627.5127.7027.4127.61320,749
8/19/201627.6527.6527.0527.57881,933
8/18/201627.0927.6927.0327.61470,872
8/17/201626.8027.1226.5427.08465,839
8/16/201627.1327.1326.6526.78353,586
8/15/201627.2227.4127.1627.26428,352
8/12/201627.2527.5627.1427.16309,797
8/11/201627.6827.6826.9327.23801,071
8/10/201627.7127.7527.4527.56332,271
8/9/201627.6927.8127.4827.68276,834
8/8/201627.6027.8527.4427.76298,898
8/5/201627.8627.9227.5727.63316,698
8/4/201627.9027.9027.3827.77357,419
8/3/201627.8228.2127.5627.90724,817
8/2/201627.9928.0127.2127.21608,056
8/1/201628.0628.3027.9328.01428,073
7/29/201627.7828.6227.7828.20628,751
7/28/201627.6628.2727.5428.10288,713
7/27/201627.9127.9927.5327.63264,972
7/26/201628.1828.3327.7927.92299,564
7/25/201628.2228.2827.9928.25431,618
7/22/201627.7128.3427.7128.20839,328
7/21/201627.9528.0627.5227.69513,431
7/20/201627.9028.3227.7828.13476,323
7/19/201627.6328.0527.5727.821,012,528
7/18/201627.5927.5927.2527.56342,359
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center