Mack-Cali Realty Corp $21.18

down -0.03


27/8/2014 10:44 AM  |  NYSE : CLI  
Industries : Real Estate / Reit - Office
Last Trade: 21.18
Trade Time: Aug 27 10:44 AM Eastern Daylight Time
Change: -0.03 (-0.14 %)
Prev Close: 21.21
Open: 21.26
Bid: 21.17
Ask: 21.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1420I12.5 8.30 0.00 8.50 118.0 9.20 502.0 0.0 0
15.00 CLI1420I15 5.40 0.00 6.00 147.0 6.50 177.0 0.0 0
17.50 CLI1420I17.5 3.30 0.00 3.50 146.0 3.90 137.0 0.0 0
20.00 CLI1420I20 1.68 0.48 1.15 93.0 1.85 669.0 3.0 13
22.50 CLI1420I22.5 0.10 -0.05 0.10 11.0 0.20 304.0 4.0 60
25.00 CLI1420I25 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
30.00 CLI1420I30 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1420U12.5 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
15.00 CLI1420U15 0.15 0.00 0.00 0.0 0.15 376.0 0.0 0
17.50 CLI1420U17.5 0.15 0.00 0.00 0.0 0.15 415.0 0.0 0
20.00 CLI1420U20 0.11 -0.09 0.05 10.0 0.25 522.0 3.0 4
22.50 CLI1420U22.5 1.18 0.08 0.95 591.0 1.55 11.0 12.0 12
25.00 CLI1420U25 3.40 0.00 3.10 309.0 4.50 137.0 0.0 0
30.00 CLI1420U30 8.30 0.00 6.90 548.0 9.30 11.0 0.0 0
Trading Center