Mack-Cali Realty Corp $21.04

down -0.06


1/8/2014 11:25 AM  |  NYSE : CLI  
Industries : Real Estate / Reit - Office
Last Trade: 21.04
Trade Time: Aug 01 11:25 AM Eastern Daylight Time
Change: -0.06 (-0.28 %)
Prev Close: 21.10
Open: 21.11
Bid: 21.02
Ask: 21.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLI Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1416H12.5 8.30 0.00 7.90 681.0 9.10 596.0 0.0 0
15.00 CLI1416H15 5.60 0.00 5.50 39.0 6.40 39.0 0.0 0
17.50 CLI1416H17.5 3.20 0.00 3.00 94.0 4.30 153.0 0.0 0
20.00 CLI1416H20 1.15 0.00 0.95 93.0 1.55 711.0 0.0 0
22.50 CLI1416H22.5 0.06 -0.14 0.05 12.0 0.25 488.0 7.0 10
25.00 CLI1416H25 0.15 0.00 0.00 0.0 0.70 294.0 0.0 0
30.00 CLI1416H30 0.15 0.00 0.00 0.0 0.70 617.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1416T12.5 0.15 0.00 0.00 0.0 0.65 624.0 0.0 0
15.00 CLI1416T15 0.15 0.00 0.00 0.0 0.70 627.0 0.0 0
17.50 CLI1416T17.5 0.15 0.00 0.00 0.0 0.70 647.0 0.0 0
20.00 CLI1416T20 0.25 0.00 0.05 11.0 0.60 752.0 1.0 1
22.50 CLI1416T22.5 1.18 0.08 0.75 878.0 1.70 50.0 7.0 10
25.00 CLI1416T25 3.30 0.00 3.60 39.0 4.50 43.0 0.0 0
30.00 CLI1416T30 8.30 0.00 8.30 724.0 9.60 606.0 0.0 0
Trading Center