Mack-Cali Realty Corp $20.28

down -0.19


17/4/2014 06:40 PM  |  NYSE : CLI  
Industries : Real Estate / Reit - Office
Last Trade: 20.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.19 (-0.93 %)
Prev Close: 20.47
Open: 20.39
Bid: 20.27
Ask: 20.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLI Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1419D12.5 5.70 0.00 5.70 697.0 10.10 691.0 0.0 0
15.00 CLI1419D15 3.20 0.00 3.20 699.0 7.50 691.0 0.0 0
17.50 CLI1419D17.5 0.70 0.00 0.60 699.0 5.10 712.0 0.0 0
20.00 CLI1419D20 0.20 0.00 0.10 190.0 0.40 95.0 3.0 28
22.50 CLI1419D22.5 0.05 0.00 0.05 10.0 0.05 64.0 16.0 777
25.00 CLI1419D25 0.10 -0.70 0.10 15.0 0.30 360.0 15.0 15
30.00 CLI1419D30 1.25 0.00 0.00 0.0 0.35 731.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1419P12.5 0.15 -1.10 0.05 15.0 1.40 786.0 25.0 25
15.00 CLI1419P15 1.25 0.00 0.05 11.0 0.35 751.0 0.0 0
17.50 CLI1419P17.5 0.75 -0.50 0.05 39.0 0.35 766.0 41.0 76
20.00 CLI1419P20 0.35 -0.05 0.10 11.0 0.15 630.0 2.0 146
22.50 CLI1419P22.5 0.20 0.00 0.05 2.0 4.80 676.0 0.0 0
25.00 CLI1419P25 4.40 2.20 2.50 510.0 7.00 691.0 3.0 3
30.00 CLI1419P30 9.50 2.30 7.50 779.0 12.00 778.0 100.0 100
Trading Center