$18.98 0.00 (0.00%) Mack-Cali Realty Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 18.98
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.98
Open: 18.96
Bid: 18.97
Ask: 22.72
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1422K12.5 5.20 0.00 5.20 281.0 7.70 182.0 0.0 0
15.00 CLI1422K15 1.60 0.00 1.60 298.0 6.30 256.0 0.0 0
17.50 CLI1422K17.5 1.39 0.39 1.00 271.0 2.00 267.0 14.0 26
20.00 CLI1422K20 0.40 0.00 0.05 578.0 0.40 290.0 2.0 78
22.50 CLI1422K22.5 0.08 -0.42 0.00 0.0 0.50 175.0 1.0 1
25.00 CLI1422K25 0.50 0.00 0.00 0.0 0.50 123.0 0.0 0
30.00 CLI1422K30 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1422W12.5 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
15.00 CLI1422W15 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
17.50 CLI1422W17.5 0.21 -0.04 0.05 16.0 0.25 121.0 10.0 16
20.00 CLI1422W20 1.41 0.91 0.50 271.0 1.60 155.0 12.0 12
22.50 CLI1422W22.5 3.10 0.00 3.10 36.0 4.10 38.0 0.0 0
25.00 CLI1422W25 3.70 0.00 3.70 118.0 8.40 121.0 0.0 0
30.00 CLI1422W30 9.70 0.00 9.70 321.0 12.50 184.0 0.0 0