$19.15 +0.10 (0.53%) Mack-Cali Realty Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 19.15
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.10 (0.53%)
Prev Close: 19.05
Open: 19.02
Bid: 17.40
Ask: 21.00
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CLI1420L7.5 9.50 0.00 11.10 143.0 12.00 95.0 0.0 0
10.00 CLI1420L10 7.00 0.00 8.70 35.0 9.70 49.0 0.0 0
12.50 CLI1420L12.5 4.50 0.00 6.00 50.0 7.20 49.0 0.0 0
15.00 CLI1420L15 2.00 0.00 2.65 76.0 5.60 61.0 0.0 0
17.50 CLI1420L17.5 1.56 1.46 0.90 55.0 2.15 38.0 14.0 14
20.00 CLI1420L20 0.35 0.30 0.05 10.0 0.10 1.0 6.0 66
22.50 CLI1420L22.5 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
25.00 CLI1420L25 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
30.00 CLI1420L30 0.50 0.00 0.00 0.0 0.25 74.0 0.0 0
35.00 CLI1420L35 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CLI1420X7.5 0.45 0.00 0.00 0.0 0.25 260.0 0.0 0
10.00 CLI1420X10 0.50 0.00 0.00 0.0 0.25 218.0 0.0 0
12.50 CLI1420X12.5 0.50 0.00 0.00 0.0 0.25 174.0 0.0 0
15.00 CLI1420X15 0.25 0.00 0.00 0.0 0.20 150.0 0.0 0
17.50 CLI1420X17.5 0.20 0.00 0.05 769.0 0.20 135.0 0.0 0
20.00 CLI1420X20 0.70 0.00 0.70 50.0 1.50 63.0 0.0 0
22.50 CLI1420X22.5 2.35 0.00 2.70 25.0 4.20 25.0 0.0 0
25.00 CLI1420X25 3.50 0.00 3.80 100.0 7.80 85.0 0.0 0
30.00 CLI1420X30 8.50 0.00 10.60 48.0 11.40 22.0 0.0 0
35.00 CLI1420X35 13.50 0.00 15.40 219.0 16.40 74.0 0.0 0