$18.85 -0.07 (-0.37%) Mack-Cali Realty Corp - NYSE

Oct. 24, 2014 | 02:00 PM
Last Trade: 18.85
Trade Time: Oct 24 02:00 PM Eastern Daylight Time
Change: -0.07 (-0.37%)
Prev Close: 18.92
Open: 18.86
Bid: 18.84
Ask: 18.85
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1422K12.5 6.00 0.00 6.00 299.0 6.70 197.0 0.0 0
15.00 CLI1422K15 3.50 0.00 3.60 169.0 4.20 95.0 0.0 0
17.50 CLI1422K17.5 1.98 0.68 1.15 580.0 2.40 625.0 10.0 13
20.00 CLI1422K20 0.40 0.35 0.05 248.0 0.25 380.0 77.0 77
22.50 CLI1422K22.5 0.08 -0.42 0.00 0.0 0.15 89.0 1.0 1
25.00 CLI1422K25 0.50 0.00 0.00 0.0 0.15 114.0 0.0 0
30.00 CLI1422K30 0.45 0.00 0.00 0.0 0.15 114.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1422W12.5 0.45 0.00 0.00 0.0 0.15 114.0 0.0 0
15.00 CLI1422W15 0.15 0.00 0.00 0.0 0.15 192.0 0.0 0
17.50 CLI1422W17.5 0.21 0.01 0.05 462.0 0.20 262.0 10.0 16
20.00 CLI1422W20 0.70 0.15 1.05 188.0 1.35 155.0 1.0 2
22.50 CLI1422W22.5 2.70 0.00 3.30 342.0 5.30 474.0 0.0 0
25.00 CLI1422W25 5.00 0.00 5.50 184.0 6.60 54.0 0.0 0
30.00 CLI1422W30 10.00 0.00 10.80 245.0 11.60 155.0 0.0 0