Mack-Cali Realty Corp $21.50

down -0.28


25/7/2014 04:02 PM  |  NYSE : CLI  
Industries : Real Estate / Reit - Office
Last Trade: 21.50
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.28 (-1.29 %)
Prev Close: 21.78
Open: 21.66
Bid: 21.50
Ask: 21.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLI Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1416H12.5 8.50 0.00 6.90 885.0 11.40 580.0 0.0 0
15.00 CLI1416H15 6.10 0.00 4.40 80.0 9.00 101.0 0.0 0
17.50 CLI1416H17.5 3.60 0.00 2.55 111.0 6.40 126.0 0.0 0
20.00 CLI1416H20 1.40 0.00 0.20 866.0 3.70 590.0 0.0 0
22.50 CLI1416H22.5 0.06 -0.29 0.05 12.0 0.35 593.0 7.0 10
25.00 CLI1416H25 0.15 0.00 0.00 0.0 0.25 455.0 0.0 0
30.00 CLI1416H30 0.15 0.00 0.00 0.0 0.25 365.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1416T12.5 0.15 0.00 0.00 0.0 0.25 446.0 0.0 0
15.00 CLI1416T15 0.15 0.00 0.00 0.0 0.25 426.0 0.0 0
17.50 CLI1416T17.5 0.15 0.00 0.00 0.0 0.25 148.0 0.0 0
20.00 CLI1416T20 0.25 0.00 0.05 11.0 0.25 503.0 1.0 1
22.50 CLI1416T22.5 1.18 0.58 0.25 1.0 1.30 294.0 7.0 10
25.00 CLI1416T25 2.85 0.00 1.10 896.0 5.70 570.0 0.0 0
30.00 CLI1416T30 7.80 0.00 8.10 484.0 8.70 130.0 0.0 0
Trading Center