$19.30 -0.22 (-1.13%) Mack-Cali Realty Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 19.30
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.22 (-1.13%)
Prev Close: 19.52
Open: 19.53
Bid: 19.30
Ask: 19.31
Options:

Call Options: CLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1418J12.5 6.80 0.00 6.50 434.0 7.50 421.0 0.0 0
15.00 CLI1418J15 6.63 2.33 4.10 249.0 4.90 241.0 2.0 2
17.50 CLI1418J17.5 1.85 0.00 1.50 555.0 2.50 563.0 0.0 0
20.00 CLI1418J20 0.25 0.15 0.10 517.0 0.50 681.0 1.0 174
22.50 CLI1418J22.5 0.25 0.00 0.05 11.0 0.30 265.0 5.0 128
25.00 CLI1418J25 0.20 -0.05 0.20 6.0 0.25 265.0 37.0 100
30.00 CLI1418J30 0.40 0.00 0.00 0.0 0.15 146.0 0.0 0

Put Options: CLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLI1418V12.5 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0
15.00 CLI1418V15 0.40 0.00 0.05 11.0 0.15 422.0 0.0 0
17.50 CLI1418V17.5 0.40 0.10 0.05 11.0 0.10 86.0 10.0 20
20.00 CLI1418V20 0.79 0.44 0.60 696.0 1.05 198.0 2.0 242
22.50 CLI1418V22.5 1.20 -1.20 2.80 559.0 3.60 229.0 16.0 77
25.00 CLI1418V25 4.90 0.00 5.20 559.0 6.20 246.0 0.0 0
30.00 CLI1418V30 8.60 -1.20 10.00 518.0 11.60 380.0 53.0 110