$6.48 0.00 (0.00%) ClearSign Combustion Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 6.48
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.48
Open: 6.63
Bid: 4.90
Ask: 6.50
Options:

Call Options: CLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLIR1422K5 1.20 0.00 1.20 591.0 1.80 144.0 0.0 0
7.50 CLIR1422K7.5 0.25 0.15 0.10 10.0 0.65 1125.0 10.0 36
10.00 CLIR1422K10 0.55 -0.05 0.05 10.0 0.60 918.0 15.0 15

Put Options: CLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLIR1422W5 0.60 0.00 0.05 10.0 0.60 786.0 0.0 0
7.50 CLIR1422W7.5 0.70 -0.15 0.85 1496.0 1.65 610.0 10.0 10
10.00 CLIR1422W10 5.40 2.10 3.30 178.0 4.10 350.0 10.0 14