$6.53 -0.07 (-1.06%) ClearSign Combustion Corp - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 6.53
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.06%)
Prev Close: 6.60
Open: 6.60
Bid: 6.51
Ask: 6.54
Options:

Call Options: CLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLIR1418J2.5 3.80 0.00 3.40 510.0 4.70 463.0 0.0 0
5.00 CLIR1418J5 1.45 0.00 1.00 1304.0 2.15 776.0 0.0 0
7.50 CLIR1418J7.5 0.15 0.10 0.05 10.0 0.35 531.0 5.0 5
10.00 CLIR1418J10 0.10 0.00 0.05 10.0 0.10 125.0 0.0 0
12.50 CLIR1418J12.5 0.50 0.00 0.00 0.0 0.55 420.0 0.0 0
15.00 CLIR1418J15 0.50 0.00 0.00 0.0 0.55 420.0 0.0 0

Put Options: CLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLIR1418V2.5 0.50 0.00 0.00 0.0 0.55 590.0 0.0 0
5.00 CLIR1418V5 0.50 0.00 0.00 0.0 0.60 1060.0 0.0 0
7.50 CLIR1418V7.5 0.75 0.00 0.50 1112.0 1.70 954.0 0.0 0
10.00 CLIR1418V10 3.00 0.00 2.90 472.0 4.20 502.0 0.0 0
12.50 CLIR1418V12.5 5.40 0.00 5.40 474.0 6.70 502.0 0.0 0
15.00 CLIR1418V15 7.90 0.00 7.90 442.0 9.10 472.0 0.0 0