ClearSign Combustion Corp $8.65

down -0.14


20/8/2014 04:00 PM  |  NASDAQ : CLIR  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 8.65
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.59 %)
Prev Close: 8.79
Open: 8.93
Bid: 8.58
Ask: 8.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLIR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLIR1420I2.5 5.60 0.00 5.60 600.0 6.70 382.0 0.0 0
5.00 CLIR1420I5 3.10 0.00 3.10 591.0 4.20 145.0 0.0 0
7.50 CLIR1420I7.5 1.05 0.25 0.80 712.0 1.65 105.0 1.0 1
10.00 CLIR1420I10 0.05 0.00 0.05 10.0 0.35 90.0 0.0 0
12.50 CLIR1420I12.5 0.30 0.00 0.00 0.0 0.30 185.0 0.0 0
15.00 CLIR1420I15 0.50 0.00 0.00 0.0 0.50 315.0 0.0 0

Put Options: CLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLIR1420U2.5 0.50 0.00 0.00 0.0 0.50 559.0 0.0 0
5.00 CLIR1420U5 0.20 0.00 0.10 10.0 0.20 204.0 0.0 0
7.50 CLIR1420U7.5 0.05 0.00 0.05 10.0 0.65 550.0 0.0 0
10.00 CLIR1420U10 1.05 0.00 1.05 399.0 2.05 377.0 0.0 0
12.50 CLIR1420U12.5 3.30 0.00 3.30 615.0 4.50 175.0 0.0 0
15.00 CLIR1420U15 5.80 0.00 5.80 600.0 7.10 273.0 0.0 0
Trading Center