$6.64 +0.07 (1.06%) ClearSign Combustion Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 6.64
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.07 (1.06%)
Prev Close: 6.57
Open: 6.50
Bid: 6.63
Ask: 6.64
Options:

Call Options: CLIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLIR1422K5 1.15 0.00 1.05 919.0 1.90 56.0 0.0 0
7.50 CLIR1422K7.5 0.25 0.00 0.25 10.0 0.55 838.0 10.0 36
10.00 CLIR1422K10 0.55 -0.05 0.05 10.0 0.60 971.0 15.0 15

Put Options: CLIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CLIR1422W5 0.65 0.00 0.05 10.0 0.40 339.0 0.0 0
7.50 CLIR1422W7.5 0.70 0.05 0.75 927.0 1.50 584.0 10.0 10
10.00 CLIR1422W10 5.40 2.30 3.20 278.0 4.20 738.0 10.0 14