$9.69 -0.03 (%) Calamos Asset Management Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
9/4/20159.629.769.429.69147,606
9/3/20159.899.969.699.72197,397
9/2/201510.1310.159.859.93114,872
9/1/201510.4010.4610.0110.0586,802
8/31/201510.4810.7410.4810.56103,480
8/28/201510.6010.6710.3510.6183,314
8/27/201510.5510.6710.4210.5772,063
8/26/201510.2510.4410.1010.40100,233
8/25/201510.9310.9310.0010.10152,903
8/24/201510.6911.1310.3510.65146,706
8/21/201511.4011.6411.3911.43103,739
8/20/201511.7111.8811.5411.5653,259
8/19/201511.7611.9611.7311.80102,020
8/18/201511.9111.9811.7711.8462,680
8/17/201511.7512.0411.6911.91118,962
8/14/201511.6111.8411.6111.78117,901
8/13/201511.7211.8711.6311.6475,717
8/12/201511.7211.8111.6211.7177,559
8/11/201511.7611.9611.6811.7856,981
8/10/201511.9312.0311.6911.78179,920
8/7/201511.6611.8911.6011.8598,988
8/6/201511.8911.9611.5611.7492,795
8/5/201512.1012.1611.9512.0041,812
8/4/201512.0312.1011.9912.0853,669
8/3/201511.9712.0611.8912.0380,086
7/31/201511.9412.0511.9212.0179,794
7/30/201511.9012.0311.7611.9065,489
7/29/201512.3512.3511.9111.9262,122
7/28/201511.8312.1111.6712.0273,330
7/27/201511.7611.8611.6811.7274,901
7/24/201511.9012.0311.7511.7688,103
7/23/201512.1212.1211.9211.9539,920
7/22/201512.1012.2312.0212.0532,322
7/21/201512.2212.2712.0412.2036,747
7/20/201512.3512.3512.1412.1872,362
7/17/201512.4812.4812.2712.3248,855
7/16/201512.3112.4012.1212.3846,240
7/15/201512.2312.3112.0612.1152,368
7/14/201512.2412.3512.1512.2489,334
7/13/201511.9912.5011.9912.2793,805
7/10/201511.8212.1811.8212.0489,420
7/9/201512.0012.1411.8211.8697,579
7/8/201512.1912.1911.7111.83165,524
7/7/201512.2212.2912.0812.1494,642
7/6/201512.0812.2912.0812.1974,104
7/2/201512.4412.4412.1212.1350,661
7/1/201512.2912.6612.2812.4069,798
6/30/201512.2512.3012.1112.2565,373
6/29/201512.2612.3812.0812.1490,238
6/26/201512.5112.5412.2812.36135,880
6/25/201512.6412.6412.3512.4640,231
6/24/201512.7512.7512.5012.5745,933
6/23/201512.7812.8512.6312.7137,068
6/22/201512.7013.1912.6112.84117,928
6/19/201512.4912.7112.2412.66122,691
6/18/201512.3212.5312.2112.47144,111
6/17/201512.3612.3712.1112.24107,357
6/16/201512.0812.4212.0812.2969,475
6/15/201511.9512.4311.8512.16128,925
6/12/201511.9312.0611.8311.9660,352
6/11/201512.1112.1611.9011.9467,612
6/10/201512.1212.2412.0212.1162,635
6/9/201512.0212.2111.8312.0151,503
6/8/201512.2212.2412.0512.0743,916
6/5/201512.2612.2912.0512.2459,760
6/4/201512.0712.5712.0512.19108,077
6/3/201512.0112.2312.0112.16119,016
6/2/201512.0012.2311.9512.0461,445
6/1/201512.3412.3411.9912.0062,470
5/29/201512.2512.3612.1512.2570,608
5/28/201512.1812.3312.1512.2963,915
5/27/201512.0412.2311.9912.1773,048
5/26/201512.0912.1611.8711.9679,052
5/22/201512.1212.2612.0012.11123,248
5/21/201512.2112.3112.0712.0768,246
5/20/201512.1112.2912.0812.1757,077
5/19/201512.3612.3612.0912.1054,543
5/18/201512.2712.3612.2312.3554,139
5/15/201512.0512.2612.0512.2246,317
5/14/201512.1812.2612.0412.1153,848
5/13/201512.0412.2212.0412.0760,265
5/12/201512.1912.1911.8911.9777,060
5/11/201512.2712.3412.2012.2875,133
5/8/201512.3912.3912.2512.2833,928
5/7/201512.2412.3412.2212.2633,855
5/6/201512.3212.3212.1812.2263,534
5/5/201512.3012.4512.2012.2346,720
5/4/201512.3112.4212.2012.3274,200
5/1/201512.6212.6212.0012.2087,465
4/30/201512.3812.5012.2612.37108,225
4/29/201512.5412.5512.3512.4039,827
4/28/201512.3612.6812.3612.6543,391
4/27/201512.4312.4912.2512.3291,152
4/24/201512.5012.5012.3012.3659,338
4/23/201512.4912.5112.4012.4436,335
4/22/201512.5012.5312.3012.4756,522
4/21/201512.5612.5612.4212.4640,248
4/20/201512.5012.6312.4112.4869,548
4/17/201512.3912.4512.3112.44104,062
4/16/201512.4012.5712.4012.4594,789
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!