$12.98 +0.07 (%) Calamos Asset Management Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
7/30/201413.0713.9011.9812.01437,071
7/29/201412.9113.0712.4312.9161,655
7/28/201412.9312.9612.5912.83102,388
7/25/201412.9613.1512.8212.9747,127
7/24/201413.0913.2412.9413.0438,796
7/23/201413.0113.3612.9813.09106,295
7/22/201413.0213.2512.9613.1378,707
7/21/201412.9913.5712.8612.92101,703
7/18/201412.9413.2912.8213.03113,844
7/17/201413.1213.2312.8712.9770,103
7/16/201413.3413.3713.1113.1568,506
7/15/201413.2513.3713.1213.23113,787
7/14/201413.2913.5513.0613.28160,092
7/11/201413.3713.7113.3713.5699,160
7/10/201413.2913.6313.2613.44109,832
7/9/201413.4513.6813.3213.59131,421
7/8/201413.5413.7113.2713.37130,850
7/7/201413.7513.7513.4413.50101,468
7/3/201413.6913.8913.6113.8444,927
7/2/201413.7213.7513.5513.6770,505
7/1/201413.4513.7413.3613.65117,736
6/30/201413.5013.6013.3413.3984,251
6/27/201413.3313.6313.2113.51211,240
6/26/201413.2013.5513.0513.4284,041
6/25/201413.1013.2613.0013.2355,475
6/24/201413.2613.3213.0813.12101,471
6/23/201413.2913.3513.1713.2863,500
6/20/201413.4413.4413.2513.29117,582
6/19/201413.3313.4413.1513.3996,343
6/18/201413.1513.3313.0313.3352,528
6/17/201413.1313.3513.0813.17104,073
6/16/201413.2113.3613.1313.1791,739
6/13/201413.3313.4413.1613.17122,879
6/12/201413.4513.4913.2313.25126,241
6/11/201413.4613.4713.3113.35125,688
6/10/201413.2013.4813.1113.46131,087
6/9/201413.1713.3313.0213.27111,033
6/6/201413.0113.1812.7213.15134,524
6/5/201412.7513.1212.6213.00149,746
6/4/201412.4712.7012.4212.6797,078
6/3/201412.5312.5712.3412.4986,749
6/2/201412.5212.6112.3912.53114,522
5/30/201412.3312.5412.2812.45414,401
5/29/201412.5812.5812.3312.36106,874
5/28/201413.1313.1312.5112.52215,148
5/27/201412.7113.2112.6813.18241,260
5/23/201412.3712.6912.2812.6873,389
5/22/201412.4912.4912.3912.4368,518
5/21/201412.3112.4412.2012.40108,286
5/20/201412.3112.4112.1112.23147,437
5/19/201412.3212.4712.1912.31102,244
5/16/201412.2112.3812.1112.30119,522
5/15/201412.4412.5512.2012.25111,487
5/14/201412.4312.5512.3012.46118,458
5/13/201412.6612.6612.4512.4790,163
5/12/201412.4212.6912.3712.65140,987
5/9/201412.0712.3612.0112.3396,729
5/8/201412.3312.4612.1012.14151,898
5/7/201412.2012.3312.0112.30219,805
5/6/201412.1012.2612.0112.20157,917
5/5/201412.0812.2111.9812.10127,759
5/2/201412.0812.3512.0812.21262,388
5/1/201412.1012.3611.8412.01268,488
4/30/201412.1212.2711.8812.18129,580
4/29/201412.1812.2512.0612.10139,337
4/28/201412.4412.6012.0212.08318,733
4/25/201412.8212.8212.3812.47335,977
4/24/201413.0113.0212.8112.85107,394
4/23/201412.9513.0912.8612.99141,902
4/22/201412.7613.0812.7012.97110,566
4/21/201412.8512.9112.7012.77120,016
4/17/201412.8012.8512.4212.82160,240
4/16/201412.7912.8912.5812.81103,935
4/15/201412.8012.9312.5312.67126,254
4/14/201412.8113.1012.6212.75200,630
4/11/201412.6712.8612.6612.80214,537
4/10/201412.7712.8512.6412.80270,752
4/9/201412.5612.8112.5612.79114,914
4/8/201412.6512.7312.4412.55161,722
4/7/201412.6012.6212.4312.59270,381
4/4/201413.1813.1812.5912.63223,603
4/3/201413.0713.1312.8613.04105,100
4/2/201413.0813.1412.8413.06180,398
4/1/201412.9613.0812.8613.06179,108
3/31/201412.7912.9912.7912.93130,306
3/28/201412.6812.9312.6412.70130,147
3/27/201412.7712.9512.5012.69225,140
3/26/201412.8712.9812.7312.81248,064
3/25/201412.8913.0312.4212.72470,367
3/24/201412.8412.9812.7112.83175,749
3/21/201413.0613.0712.6712.72292,392
3/20/201413.4013.4012.8912.95241,207
3/19/201413.2413.4712.8213.43470,414
3/18/201412.7712.8812.6912.77191,389
3/17/201412.7712.9612.6912.73121,748
3/14/201412.5112.8312.4212.64190,748
3/13/201412.8312.9412.5112.56272,805
3/12/201412.7012.9112.5812.75286,779
3/11/201412.7512.8512.5112.73171,135
3/10/201412.6912.7812.5012.70247,498
Trading Center