$11.77 0.00 (%) Calamos Asset Management Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
6/2/201412.5212.6112.3912.53114,522
5/30/201412.3312.5412.2812.45414,401
5/29/201412.5812.5812.3312.36106,874
5/28/201413.1313.1312.5112.52215,148
5/27/201412.7113.2112.6813.18241,260
5/23/201412.3712.6912.2812.6873,389
5/22/201412.4912.4912.3912.4368,518
5/21/201412.3112.4412.2012.40108,286
5/20/201412.3112.4112.1112.23147,437
5/19/201412.3212.4712.1912.31102,244
5/16/201412.2112.3812.1112.30119,522
5/15/201412.4412.5512.2012.25111,487
5/14/201412.4312.5512.3012.46118,458
5/13/201412.6612.6612.4512.4790,163
5/12/201412.4212.6912.3712.65140,987
5/9/201412.0712.3612.0112.3396,729
5/8/201412.3312.4612.1012.14151,898
5/7/201412.2012.3312.0112.30219,805
5/6/201412.1012.2612.0112.20157,917
5/5/201412.0812.2111.9812.10127,759
5/2/201412.0812.3512.0812.21262,388
5/1/201412.1012.3611.8412.01268,488
4/30/201412.1212.2711.8812.18129,580
4/29/201412.1812.2512.0612.10139,337
4/28/201412.4412.6012.0212.08318,733
4/25/201412.8212.8212.3812.47335,977
4/24/201413.0113.0212.8112.85107,394
4/23/201412.9513.0912.8612.99141,902
4/22/201412.7613.0812.7012.97110,566
4/21/201412.8512.9112.7012.77120,016
4/17/201412.8012.8512.4212.82160,240
4/16/201412.7912.8912.5812.81103,935
4/15/201412.8012.9312.5312.67126,254
4/14/201412.8113.1012.6212.75200,630
4/11/201412.6712.8612.6612.80214,537
4/10/201412.7712.8512.6412.80270,752
4/9/201412.5612.8112.5612.79114,914
4/8/201412.6512.7312.4412.55161,722
4/7/201412.6012.6212.4312.59270,381
4/4/201413.1813.1812.5912.63223,603
4/3/201413.0713.1312.8613.04105,100
4/2/201413.0813.1412.8413.06180,398
4/1/201412.9613.0812.8613.06179,108
3/31/201412.7912.9912.7912.93130,306
3/28/201412.6812.9312.6412.70130,147
3/27/201412.7712.9512.5012.69225,140
3/26/201412.8712.9812.7312.81248,064
3/25/201412.8913.0312.4212.72470,367
3/24/201412.8412.9812.7112.83175,749
3/21/201413.0613.0712.6712.72292,392
3/20/201413.4013.4012.8912.95241,207
3/19/201413.2413.4712.8213.43470,414
3/18/201412.7712.8812.6912.77191,389
3/17/201412.7712.9612.6912.73121,748
3/14/201412.5112.8312.4212.64190,748
3/13/201412.8312.9412.5112.56272,805
3/12/201412.7012.9112.5812.75286,779
3/11/201412.7512.8512.5112.73171,135
3/10/201412.6912.7812.5012.70247,498
3/7/201412.8912.9912.6112.6575,487
3/6/201412.8713.0612.7512.79121,113
3/5/201413.1513.2012.8412.86252,009
3/4/201411.9613.6911.9413.14920,439
3/3/201411.8911.9211.7611.83188,136
2/28/201411.9111.9811.8011.93163,171
2/27/201411.6111.9111.5611.87213,426
2/26/201411.5211.6811.4611.61122,624
2/25/201411.4211.5811.3411.46530,026
2/24/201411.5311.6011.3311.46245,723
2/21/201411.5011.5711.4211.44190,318
2/20/201411.4211.5211.4211.49176,019
2/19/201411.6211.6511.4311.43218,266
2/18/201411.5111.6511.5011.62185,826
2/14/201411.5511.5711.4511.55126,160
2/13/201411.4811.6011.4711.55131,506
2/12/201411.5911.6611.4011.57173,774
2/11/201411.4011.6211.4011.53123,752
2/10/201411.1511.4411.0611.34117,305
2/7/201411.1911.3011.0311.18118,495
2/6/201410.8811.2210.8811.07228,315
2/5/201411.2211.2210.6710.85229,139
2/4/201411.1911.2411.0011.09208,958
2/3/201411.5611.7211.1211.14179,272
1/31/201411.6511.8411.4311.47201,223
1/30/201411.7811.9811.6611.85122,856
1/29/201412.2612.2611.5511.69240,813
1/28/201411.3812.0711.3811.90279,622
1/27/201411.6211.7111.4011.41134,213
1/24/201411.6811.7311.4511.49134,843
1/23/201411.9412.0611.7311.79123,437
1/22/201411.9612.2411.7012.09343,155
1/21/201411.7812.0011.7012.00156,436
1/17/201411.7011.8211.5711.6997,376
1/16/201411.7111.7211.5311.6554,083
1/15/201411.4911.7611.4811.6989,125
1/14/201411.6011.7811.4811.5087,549
1/13/201411.7111.7611.5211.5888,294
1/10/201411.7411.7611.5511.69119,925
1/9/201411.5911.7311.5911.7085,372
1/8/201411.7211.7511.4611.51159,873
Trading Center