$6.82 -0.10 (%) Calamos Asset Management Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
2/19/20168.558.698.488.4957,415
2/18/20168.688.798.598.6390,685
2/17/20168.849.098.518.8195,544
2/16/20168.498.808.448.77142,783
2/12/20168.538.618.338.40124,806
2/11/20168.168.608.138.50195,147
2/10/20169.099.148.288.28336,676
2/9/20168.949.148.949.0461,947
2/8/20168.979.168.839.10157,853
2/5/20169.179.369.019.02205,823
2/4/20169.199.459.179.18113,018
2/3/20169.099.258.929.1771,426
2/2/20169.149.228.989.0660,167
2/1/20169.539.539.099.2591,553
1/29/20169.159.619.089.59159,093
1/28/20169.249.339.159.1664,464
1/27/20169.339.389.169.1847,995
1/26/20169.089.459.079.3563,246
1/25/20169.389.479.059.0748,980
1/22/20169.139.499.059.42138,231
1/21/20169.169.299.029.0596,893
1/20/20169.149.278.849.20118,629
1/19/20169.289.439.159.21124,679
1/15/20169.039.329.039.28149,076
1/14/20169.159.409.039.25153,602
1/13/20169.479.489.129.15160,469
1/12/20169.569.609.259.52144,804
1/11/20169.339.559.329.52152,572
1/8/20169.389.539.289.28237,148
1/7/20169.429.579.359.36132,235
1/6/20169.519.649.519.5851,516
1/5/20169.629.699.519.5860,024
1/4/20169.629.709.469.58106,579
12/31/20159.619.979.619.68102,489
12/30/20159.929.929.659.6770,050
12/29/20159.849.959.739.8953,042
12/28/201510.0010.009.779.8064,786
12/24/20159.8410.189.5510.0783,328
12/23/20159.809.849.759.8088,102
12/22/20159.619.809.179.71125,067
12/21/20159.289.689.009.61206,427
12/18/20159.089.278.809.20292,812
12/17/20159.249.428.799.11153,790
12/16/20159.319.369.129.27148,048
12/15/20158.899.228.809.21154,982
12/14/20158.879.088.818.88139,423
12/11/20158.919.138.778.91194,460
12/10/20159.139.209.049.05108,851
12/9/20159.229.369.039.09120,480
12/8/20159.199.349.169.2076,280
12/7/20159.289.409.159.3082,840
12/4/20159.259.489.179.2792,063
12/3/20159.529.589.209.2895,120
12/2/20159.699.709.489.5366,191
12/1/20159.489.759.269.6382,961
11/30/20159.759.809.519.51226,303
11/27/20159.479.789.439.7745,359
11/25/20159.449.599.229.52107,953
11/24/20159.209.479.209.3798,631
11/23/20159.359.469.279.2748,674
11/20/20159.299.409.269.2957,369
11/19/20159.409.429.249.2850,259
11/18/20159.369.429.289.3881,474
11/17/20159.279.449.199.2867,872
11/16/20158.939.308.939.29163,812
11/13/20158.779.198.779.04138,057
11/12/20158.888.898.818.83116,664
11/11/20158.999.118.938.94100,582
11/10/20159.119.279.039.0373,515
11/9/20159.329.359.179.1777,450
11/6/20159.359.439.209.3683,851
11/5/20159.479.529.199.2764,795
11/4/20159.619.689.479.5860,732
11/3/20159.559.689.489.6275,657
11/2/20159.479.689.339.6071,615
10/30/20159.479.499.319.3952,118
10/29/20159.739.899.469.5186,285
10/28/20159.659.849.439.78144,872
10/27/20159.769.769.469.4794,788
10/26/20159.949.959.709.7650,336
10/23/20159.959.979.809.9354,598
10/22/20159.5510.009.509.9097,421
10/21/20159.699.699.479.4848,925
10/20/20159.569.679.499.6067,667
10/19/20159.659.669.469.59107,091
10/16/20159.449.719.419.70137,700
10/15/20159.229.499.159.40118,159
10/14/20159.389.509.139.16108,700
10/13/20159.359.529.359.3952,093
10/12/20159.339.509.219.40104,883
10/9/20159.509.599.279.2784,192
10/8/20159.469.629.389.5081,144
10/7/20159.389.589.309.52186,259
10/6/20159.409.539.349.3775,323
10/5/20159.309.459.259.37104,286
10/2/20159.259.299.009.2595,209
10/1/20159.489.559.259.3359,076
9/30/20159.719.729.379.48135,834
9/29/20159.709.839.549.6354,575
9/28/20159.719.989.679.7298,576
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center