$8.63 +0.27 (%) Calamos Asset Management Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
4/6/20168.528.608.448.5473,444
4/5/20168.508.658.508.5482,388
4/4/20168.768.838.568.5679,040
4/1/20168.468.788.468.76180,604
3/31/20168.688.788.488.49283,569
3/30/20168.598.748.538.71115,049
3/29/20168.448.618.408.58203,557
3/28/20168.548.548.428.4985,407
3/24/20168.538.548.428.5184,551
3/23/20168.608.738.498.5456,214
3/22/20168.618.738.598.64109,829
3/21/20168.698.818.638.70139,958
3/18/20168.708.788.618.77293,742
3/17/20168.608.698.568.67106,694
3/16/20168.568.698.498.55128,155
3/15/20168.678.728.538.6274,085
3/14/20168.668.698.608.6356,194
3/11/20168.688.748.568.6579,461
3/10/20168.658.768.558.6369,931
3/9/20168.538.708.518.5947,473
3/8/20168.638.808.528.52135,260
3/7/20168.528.868.418.67244,045
3/4/20168.518.668.508.55113,555
3/3/20168.698.858.548.55126,851
3/2/20168.518.758.518.7257,733
3/1/20168.508.608.498.5146,166
2/29/20168.648.828.458.4796,491
2/26/20168.628.798.558.6541,291
2/25/20168.548.668.398.6054,211
2/24/20168.398.538.268.4977,243
2/23/20168.468.618.438.4744,017
2/22/20168.608.608.448.4675,927
2/19/20168.558.698.488.4957,415
2/18/20168.688.798.598.6390,685
2/17/20168.849.098.518.8195,544
2/16/20168.498.808.448.77142,783
2/12/20168.538.618.338.40124,806
2/11/20168.168.608.138.50195,147
2/10/20169.099.148.288.28336,676
2/9/20168.949.148.949.0461,947
2/8/20168.979.168.839.10157,853
2/5/20169.179.369.019.02205,823
2/4/20169.199.459.179.18113,018
2/3/20169.099.258.929.1771,426
2/2/20169.149.228.989.0660,167
2/1/20169.539.539.099.2591,553
1/29/20169.159.619.089.59159,093
1/28/20169.249.339.159.1664,464
1/27/20169.339.389.169.1847,995
1/26/20169.089.459.079.3563,246
1/25/20169.389.479.059.0748,980
1/22/20169.139.499.059.42138,231
1/21/20169.169.299.029.0596,893
1/20/20169.149.278.849.20118,629
1/19/20169.289.439.159.21124,679
1/15/20169.039.329.039.28149,076
1/14/20169.159.409.039.25153,602
1/13/20169.479.489.129.15160,469
1/12/20169.569.609.259.52144,804
1/11/20169.339.559.329.52152,572
1/8/20169.389.539.289.28237,148
1/7/20169.429.579.359.36132,235
1/6/20169.519.649.519.5851,516
1/5/20169.629.699.519.5860,024
1/4/20169.629.709.469.58106,579
12/31/20159.619.979.619.68102,489
12/30/20159.929.929.659.6770,050
12/29/20159.849.959.739.8953,042
12/28/201510.0010.009.779.8064,786
12/24/20159.8410.189.5510.0783,328
12/23/20159.809.849.759.8088,102
12/22/20159.619.809.179.71125,067
12/21/20159.289.689.009.61206,427
12/18/20159.089.278.809.20292,812
12/17/20159.249.428.799.11153,790
12/16/20159.319.369.129.27148,048
12/15/20158.899.228.809.21154,982
12/14/20158.879.088.818.88139,423
12/11/20158.919.138.778.91194,460
12/10/20159.139.209.049.05108,851
12/9/20159.229.369.039.09120,480
12/8/20159.199.349.169.2076,280
12/7/20159.289.409.159.3082,840
12/4/20159.259.489.179.2792,063
12/3/20159.529.589.209.2895,120
12/2/20159.699.709.489.5366,191
12/1/20159.489.759.269.6382,961
11/30/20159.759.809.519.51226,303
11/27/20159.479.789.439.7745,359
11/25/20159.449.599.229.52107,953
11/24/20159.209.479.209.3798,631
11/23/20159.359.469.279.2748,674
11/20/20159.299.409.269.2957,369
11/19/20159.409.429.249.2850,259
11/18/20159.369.429.289.3881,474
11/17/20159.279.449.199.2867,872
11/16/20158.939.308.939.29163,812
11/13/20158.779.198.779.04138,057
11/12/20158.888.898.818.83116,664
11/11/20158.999.118.938.94100,582
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center