$11.49 0.00 (%) Calamos Asset Management Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
7/24/201311.0011.0010.8010.87275,215
7/23/201311.0011.0110.9310.98106,491
7/22/201310.9611.0210.9210.96174,669
7/19/201311.0211.0210.8810.9887,420
7/18/201311.0211.1310.9011.00112,977
7/17/201311.0011.0310.9010.96202,523
7/16/201311.0311.1210.9410.99121,406
7/15/201311.1011.1410.9810.99177,334
7/12/201310.8811.0810.8511.00732,131
7/11/201311.1511.1510.8510.91150,185
7/10/201311.0511.0610.9211.00131,355
7/9/201310.9611.1710.9111.09169,189
7/8/201310.8910.9010.7710.87219,449
7/5/201310.8010.8110.6310.79117,104
7/3/201310.6210.7010.5710.6554,126
7/2/201310.5410.6510.5110.59102,219
7/1/201310.5610.6410.5310.5386,260
6/28/201310.4910.5610.4410.50217,954
6/27/201310.4910.5510.4710.50108,508
6/26/201310.4810.5210.3910.40141,856
6/25/201310.4010.5310.3110.38179,293
6/24/201310.4610.5610.2510.30116,641
6/21/201310.5010.6610.4410.51269,786
6/20/201310.4810.5910.3810.46175,335
6/19/201310.6910.7410.5510.5784,824
6/18/201310.7510.8410.6510.73213,166
6/17/201310.7410.8010.6110.7390,698
6/14/201310.8010.8310.6010.61116,488
6/13/201310.7210.8110.6610.78176,369
6/12/201310.7410.8110.6310.67200,168
6/11/201310.7610.8310.6710.72128,399
6/10/201310.7710.8410.6410.82111,647
6/7/201310.8310.8410.7110.7797,439
6/6/201310.5410.8310.5410.73139,160
6/5/201310.5110.7110.4410.48172,933
6/4/201310.6910.7810.3710.51111,939
6/3/201310.5910.7110.4510.71146,146
5/31/201310.5210.6510.4510.52141,699
5/30/201310.5710.6610.4510.57141,873
5/29/201310.6910.7510.4610.55180,006
5/28/201310.8110.8610.6010.70128,584
5/24/201310.6610.7210.5610.6885,537
5/23/201310.7210.7810.5810.69105,758
5/22/201310.9011.0010.7310.78172,151
5/21/201310.9511.0110.8510.90242,947
5/20/201310.7811.1410.6710.92309,406
5/17/201310.8110.8410.6910.78245,342
5/16/201310.5410.8510.5110.75206,006
5/15/201310.8110.9010.6010.72239,393
5/14/201310.4510.9010.3510.83406,159
5/13/201310.9911.0310.4810.49343,185
5/10/201311.1211.1410.9510.99218,249
5/9/201310.9111.1410.9111.01264,752
5/8/201311.3911.4510.7510.88541,363
5/7/201311.5911.8511.5511.74146,327
5/6/201311.1511.6711.1511.60364,834
5/3/201311.3111.4311.1111.16210,294
5/2/201311.0311.2111.0311.16199,634
5/1/201311.3511.3510.9210.93266,459
4/30/201311.3511.4311.2711.3597,626
4/29/201311.3011.4911.3011.3270,949
4/26/201311.3811.4411.2611.28107,112
4/25/201311.5511.6611.4311.45141,317
4/24/201311.4211.5611.3411.4790,887
4/23/201311.3911.5011.2911.46102,378
4/22/201311.2011.3411.0111.33210,176
4/19/201311.0511.1911.0511.15132,119
4/18/201311.1311.1410.9711.04159,993
4/17/201311.0111.2010.8811.08161,252
4/16/201311.1111.1610.9711.07112,191
4/15/201311.1611.1910.8910.94241,614
4/12/201311.3711.3711.0411.19137,267
4/11/201311.3511.4211.2511.40128,868
4/10/201311.1611.5011.1611.40169,451
4/9/201310.7611.1910.6811.08249,766
4/8/201311.3411.3411.1011.2785,505
4/5/201311.2211.3211.1111.29106,199
4/4/201311.1611.4411.1611.40126,815
4/3/201311.4311.6711.0011.10247,971
4/2/201311.7711.8411.4011.42220,708
4/1/201311.7511.9211.6511.79153,402
3/28/201311.9912.0311.7711.77142,003
3/27/201312.0112.1311.8611.96179,681
3/26/201312.1712.1711.9512.06345,347
3/25/201311.4312.2611.4112.03604,737
3/22/201311.4611.5411.3511.4391,186
3/21/201311.3211.5411.3211.45146,369
3/20/201311.5911.5911.3311.43101,828
3/19/201311.3811.6511.2911.55209,318
3/18/201311.3711.5811.2511.38133,341
3/15/201311.1811.7411.1811.54394,483
3/14/201311.0911.2610.9911.20220,139
3/13/201311.1111.3110.9811.14553,402
3/12/201311.5311.7411.5211.61188,193
3/11/201311.6511.6711.5111.6068,690
3/8/201311.7311.8211.5011.70137,302
3/7/201311.6311.7411.4811.63135,845
3/6/201311.6511.7911.4211.59160,663
3/5/201311.7111.9311.6211.65199,927
3/4/201311.4611.7711.2911.62297,516
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center