$8.38 -0.25 (%) Calamos Asset Management Inc - NASDAQ

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
11/10/20159.119.279.039.0373,515
11/9/20159.329.359.179.1777,450
11/6/20159.359.439.209.3683,851
11/5/20159.479.529.199.2764,795
11/4/20159.619.689.479.5860,732
11/3/20159.559.689.489.6275,657
11/2/20159.479.689.339.6071,615
10/30/20159.479.499.319.3952,118
10/29/20159.739.899.469.5186,285
10/28/20159.659.849.439.78144,872
10/27/20159.769.769.469.4794,788
10/26/20159.949.959.709.7650,336
10/23/20159.959.979.809.9354,598
10/22/20159.5510.009.509.9097,421
10/21/20159.699.699.479.4848,925
10/20/20159.569.679.499.6067,667
10/19/20159.659.669.469.59107,091
10/16/20159.449.719.419.70137,700
10/15/20159.229.499.159.40118,159
10/14/20159.389.509.139.16108,700
10/13/20159.359.529.359.3952,093
10/12/20159.339.509.219.40104,883
10/9/20159.509.599.279.2784,192
10/8/20159.469.629.389.5081,144
10/7/20159.389.589.309.52186,259
10/6/20159.409.539.349.3775,323
10/5/20159.309.459.259.37104,286
10/2/20159.259.299.009.2595,209
10/1/20159.489.559.259.3359,076
9/30/20159.719.729.379.48135,834
9/29/20159.709.839.549.6354,575
9/28/20159.719.989.679.7298,576
9/25/20159.7910.009.699.74156,218
9/24/20159.739.879.739.7869,245
9/23/20159.859.969.719.8250,970
9/22/20159.709.929.709.8764,938
9/21/201510.0010.079.809.8269,653
9/18/20159.719.999.719.95160,835
9/17/20159.9310.099.889.8971,851
9/16/20159.9110.029.829.9684,645
9/15/20159.829.989.739.8773,322
9/14/20159.859.949.709.8052,129
9/11/20159.949.999.759.8456,176
9/10/20159.7510.049.6910.01110,724
9/9/20159.9910.059.719.7474,254
9/8/20159.7610.009.769.85110,103
9/4/20159.629.769.429.69147,606
9/3/20159.899.969.699.72197,397
9/2/201510.1310.159.859.93114,872
9/1/201510.4010.4610.0110.0586,802
8/31/201510.4810.7410.4810.56103,480
8/28/201510.6010.6710.3510.6183,314
8/27/201510.5510.6710.4210.5772,063
8/26/201510.2510.4410.1010.40100,233
8/25/201510.9310.9310.0010.10152,903
8/24/201510.6911.1310.3510.65146,706
8/21/201511.4011.6411.3911.43103,739
8/20/201511.7111.8811.5411.5653,259
8/19/201511.7611.9611.7311.80102,020
8/18/201511.9111.9811.7711.8462,680
8/17/201511.7512.0411.6911.91118,962
8/14/201511.6111.8411.6111.78117,901
8/13/201511.7211.8711.6311.6475,717
8/12/201511.7211.8111.6211.7177,559
8/11/201511.7611.9611.6811.7856,981
8/10/201511.9312.0311.6911.78179,920
8/7/201511.6611.8911.6011.8598,988
8/6/201511.8911.9611.5611.7492,795
8/5/201512.1012.1611.9512.0041,812
8/4/201512.0312.1011.9912.0853,669
8/3/201511.9712.0611.8912.0380,086
7/31/201511.9412.0511.9212.0179,794
7/30/201511.9012.0311.7611.9065,489
7/29/201512.3512.3511.9111.9262,122
7/28/201511.8312.1111.6712.0273,330
7/27/201511.7611.8611.6811.7274,901
7/24/201511.9012.0311.7511.7688,103
7/23/201512.1212.1211.9211.9539,920
7/22/201512.1012.2312.0212.0532,322
7/21/201512.2212.2712.0412.2036,747
7/20/201512.3512.3512.1412.1872,362
7/17/201512.4812.4812.2712.3248,855
7/16/201512.3112.4012.1212.3846,240
7/15/201512.2312.3112.0612.1152,368
7/14/201512.2412.3512.1512.2489,334
7/13/201511.9912.5011.9912.2793,805
7/10/201511.8212.1811.8212.0489,420
7/9/201512.0012.1411.8211.8697,579
7/8/201512.1912.1911.7111.83165,524
7/7/201512.2212.2912.0812.1494,642
7/6/201512.0812.2912.0812.1974,104
7/2/201512.4412.4412.1212.1350,661
7/1/201512.2912.6612.2812.4069,798
6/30/201512.2512.3012.1112.2565,373
6/29/201512.2612.3812.0812.1490,238
6/26/201512.5112.5412.2812.36135,880
6/25/201512.6412.6412.3512.4640,231
6/24/201512.7512.7512.5012.5745,933
6/23/201512.7812.8512.6312.7137,068
6/22/201512.7013.1912.6112.84117,928
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center