Calamos Asset Management Inc $12.13

down -0.47


19/9/2014 04:00 PM  |  NASDAQ : CLMS  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
9/21/201211.9612.1011.7611.95170,732
9/20/201211.5511.7711.4211.7627,084
9/19/201211.7911.8111.5711.6655,865
9/18/201211.6311.8111.6011.7244,874
9/17/201211.6011.7711.5511.6861,228
9/14/201211.5811.8511.3411.6979,833
9/13/201211.1811.5811.0611.51120,603
9/12/201211.4011.4211.0211.16147,105
9/11/201211.4311.5711.0611.4290,896
9/10/201211.5111.6511.4411.4459,490
9/7/201211.7511.8011.5011.5497,048
9/6/201211.4511.7611.3311.69103,442
9/5/201211.3811.4411.2111.3993,779
9/4/201211.1411.4110.9711.3598,695
8/31/201211.1911.1910.9911.1396,910
8/30/201211.0711.1611.0011.0750,466
8/29/201210.9311.2610.8611.1477,555
8/28/201210.8011.0710.6010.9346,452
8/27/201210.7810.8810.6210.80136,024
8/24/201210.6410.8010.6310.6857,315
8/23/201210.7610.7910.6510.6940,962
8/22/201210.9010.9710.7910.8043,840
8/21/201210.9611.3310.8510.9093,663
8/20/201210.9911.0310.8810.9442,908
8/17/201210.9811.0910.8911.0663,087
8/16/201210.8711.0110.7110.9638,671
8/15/201210.7610.9710.7010.9160,549
8/14/201210.8910.9610.7510.8089,828
8/13/201210.6210.8710.5010.8593,109
8/10/201210.8310.8810.6010.6891,805
8/9/201210.7510.9510.6810.8943,351
8/8/201210.8410.9710.7310.85150,866
8/7/201210.9111.0810.8710.9481,862
8/6/201210.8511.1110.6610.82108,503
8/3/201210.9511.5810.7810.87172,754
8/2/201210.5811.0810.5210.78182,492
8/1/201210.6210.8810.5410.69202,822
7/31/201210.5510.8010.5010.5780,077
7/30/201210.6310.6510.4610.5735,834
7/27/201210.5210.7810.3210.6079,611
7/26/201210.4910.5210.2710.48103,147
7/25/201210.5510.7410.2710.3159,679
7/24/201210.6910.6910.4510.4836,910
7/23/201210.6010.7210.4510.6155,360
7/20/201210.8711.0010.5010.8593,974
7/19/201211.4011.4110.8911.0156,962
7/18/201211.0711.4510.9111.3580,995
7/17/201211.3211.3510.9611.1157,258
7/16/201211.4211.4211.1111.2670,639
7/13/201211.2111.5411.1111.4747,706
7/12/201211.5111.5110.9811.1969,926
7/11/201211.5511.6511.4311.5945,258
7/10/201211.6611.6611.4211.4899,691
7/9/201211.4711.5511.3411.53137,246
7/6/201211.7011.7811.4911.5376,193
7/5/201211.8111.9311.7811.8543,278
7/3/201211.7511.8311.7111.8131,424
7/2/201211.4511.7511.2611.75117,560
6/29/201211.4211.5311.3111.4583,057
6/28/201210.8111.1510.7611.1569,233
6/27/201210.7110.9610.6910.9572,123
6/26/201210.9210.9710.6610.7166,526
6/25/201211.0611.1310.8110.8784,247
6/22/201211.1211.3010.9911.23132,888
6/21/201211.5311.6910.9610.9868,901
6/20/201211.6511.7211.5011.5345,854
6/19/201211.3611.7411.3611.6383,606
6/18/201211.3711.5611.2611.3567,196
6/15/201211.1211.5311.0111.50122,874
6/14/201210.9411.2010.6811.1486,024
6/13/201211.1111.2510.8910.9553,634
6/12/201211.0511.1210.8011.1164,339
6/11/201211.6911.6910.9710.98156,862
6/8/201211.0611.5310.9011.5056,321
6/7/201211.4111.4211.0711.1260,065
6/6/201210.7911.2410.7811.23128,474
6/5/201210.6310.7610.4110.69109,797
6/4/201210.8810.8810.5210.61107,199
6/1/201211.1011.1010.5810.79195,292
5/31/201210.9211.0110.7510.88103,006
5/30/201211.0111.0510.8510.9252,014
5/29/201211.2511.2810.9511.1249,368
5/25/201211.1511.2111.0311.1242,908
5/24/201211.0611.2010.9011.1950,375
5/23/201210.9811.1010.8011.0677,960
5/22/201211.3711.4411.0211.15104,556
5/21/201211.2011.3911.0911.3790,652
5/18/201211.0911.3611.0611.12191,386
5/17/201211.5211.6211.0811.16123,417
5/16/201211.7411.8611.5311.5672,875
5/15/201211.8612.0311.6211.65123,355
5/14/201212.0812.2211.8811.89109,756
5/11/201212.2612.4012.0612.2148,182
5/10/201212.5612.5612.2712.4253,310
5/9/201212.5212.7012.4112.42157,397
5/8/201212.7112.9812.3612.70124,562
5/7/201212.5412.8712.4512.70117,404
5/4/201212.6312.6612.4012.5570,325
5/3/201212.7512.9212.5512.7171,848
5/2/201212.6112.8612.5712.7983,779
Trading Center