$7.10 +0.04 (%) Calamos Asset Management Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
12/18/201412.9213.0912.6912.9166,919
12/17/201412.2512.8912.2512.75127,356
12/16/201412.2112.6812.1112.22133,463
12/15/201412.3612.4112.1112.28160,114
12/12/201412.7112.8412.4012.4192,516
12/11/201412.8913.1912.8212.9162,385
12/10/201413.4413.4412.7812.78118,177
12/9/201412.8613.3512.7513.34118,964
12/8/201413.3513.4613.0213.0475,197
12/5/201413.3113.5713.3113.4848,114
12/4/201413.3013.5713.0813.32127,841
12/3/201413.2213.4513.1413.2764,112
12/2/201413.1413.4713.1413.2599,869
12/1/201413.3913.4413.1013.16119,233
11/28/201413.7213.7313.4213.4960,402
11/26/201413.6913.8813.6713.7592,568
11/25/201413.7413.8713.5413.6473,141
11/24/201413.6213.7713.5313.6580,427
11/21/201413.8013.9813.4613.6792,332
11/20/201413.5013.8313.3613.6762,678
11/19/201413.8713.8713.4013.6169,998
11/18/201413.9114.0813.6513.8582,431
11/17/201414.1014.2013.8413.8875,755
11/14/201414.1014.2014.0414.1081,665
11/13/201414.0514.0713.7814.0183,047
11/12/201413.6114.0513.5714.0599,213
11/11/201413.8013.8213.5213.7055,108
11/10/201413.6213.8913.4813.78117,924
11/7/201413.6313.7513.4313.6782,720
11/6/201413.6413.7113.3413.6558,844
11/5/201413.8213.9113.5313.6039,981
11/4/201413.5913.8313.3913.7098,193
11/3/201414.2214.4413.7513.77256,111
10/31/201413.8514.0913.6213.70218,502
10/30/201413.3813.6513.1813.65142,505
10/29/201413.5413.5413.2813.3888,590
10/28/201413.3813.5613.2113.54122,713
10/27/201412.9313.3812.5913.35240,475
10/24/201412.4012.9111.8612.85294,748
10/23/201411.9912.0711.8111.86107,935
10/22/201412.1012.1711.7411.7782,247
10/21/201411.7212.1511.6712.15115,558
10/20/201411.2411.6711.2411.6095,454
10/17/201412.1112.1111.1511.32195,248
10/16/201411.7912.0711.5911.87120,222
10/15/201411.7311.9611.3811.89167,090
10/14/201411.6712.2211.5312.01165,589
10/13/201411.7012.0911.5211.67184,033
10/10/201411.8012.1311.7111.7396,063
10/9/201412.1912.1911.8011.84123,907
10/8/201411.8812.1911.6112.14173,050
10/7/201411.5311.6911.4011.62144,407
10/6/201411.8111.8111.5511.6446,536
10/3/201411.8511.9211.7111.7484,295
10/2/201411.4211.7311.4211.7099,172
10/1/201411.2511.5611.1611.49120,131
9/30/201411.5411.7611.2611.2796,554
9/29/201411.7711.7811.4611.5299,257
9/26/201411.8712.0311.7711.8653,024
9/25/201412.0112.1511.7511.7767,332
9/24/201411.9312.1811.8812.0364,912
9/23/201412.1312.4611.8211.8291,078
9/22/201412.1212.4612.0712.1998,313
9/19/201412.6312.7812.1212.13372,895
9/18/201412.2512.7012.1212.60183,643
9/17/201412.0812.3112.0812.1786,659
9/16/201411.8112.2311.8112.10111,094
9/15/201412.1212.1511.8611.8876,087
9/12/201412.3512.4712.0512.0880,815
9/11/201412.3012.5012.2912.3963,327
9/10/201412.4412.4512.2412.3886,563
9/9/201412.6012.6312.4012.4068,023
9/8/201412.8512.8512.5112.5892,446
9/5/201412.7513.0312.7412.8449,501
9/4/201412.9513.1912.8512.8658,737
9/3/201413.0113.0512.7612.8873,124
9/2/201413.0113.0212.8012.9264,522
8/29/201412.9412.9812.8112.8951,456
8/28/201413.0513.1012.9312.9642,482
8/27/201413.0713.1012.7413.03104,657
8/26/201412.7313.0612.7313.02123,084
8/25/201412.7312.8012.6012.6888,857
8/22/201412.6012.6812.5112.6065,115
8/21/201412.5812.6612.1512.59118,369
8/20/201412.6012.7612.5112.5760,604
8/19/201412.8312.8312.5712.6298,414
8/18/201412.6412.8412.5912.74138,465
8/15/201412.6312.7512.2912.56112,980
8/14/201412.6012.6212.5012.5447,202
8/13/201412.4812.6112.4512.5745,336
8/12/201412.4212.5712.3212.4259,057
8/11/201412.4012.5212.3012.47122,294
8/8/201412.2512.3612.0512.32110,601
8/7/201412.3512.4912.1812.3273,326
8/6/201412.1412.5212.1012.33113,464
8/5/201412.4012.5512.0512.17105,506
8/4/201412.1712.5511.8612.47270,861
8/1/201411.8912.3611.7812.04226,487
7/31/201411.8712.0811.4211.86289,472
7/30/201413.0713.9011.9812.01437,071
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center