$11.93 +0.16 (%) Calamos Asset Management Inc - NASDAQ

Oct. 23, 2014 | 10:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
10/24/201210.6510.7210.5510.7130,829
10/23/201210.5510.6610.5010.6132,670
10/22/201210.4610.7210.4610.6597,819
10/19/201210.5910.6910.3710.4665,091
10/18/201210.9711.1010.6810.6970,704
10/17/201210.8711.0410.8111.0248,250
10/16/201211.1111.1110.7710.81123,224
10/15/201210.9011.0210.8311.0039,280
10/12/201210.9811.0110.8110.8328,270
10/11/201211.1111.2011.0011.0043,911
10/10/201211.1411.2010.9110.9980,405
10/9/201211.2811.2811.0711.0945,947
10/8/201211.3511.3511.0211.3033,922
10/5/201211.4811.5311.2711.29116,713
10/4/201211.4111.5211.2211.4661,476
10/3/201211.7411.7411.2711.3990,457
10/2/201211.7011.8011.6411.7561,864
10/1/201211.7511.8311.4211.6198,081
9/28/201211.7611.8611.6011.6453,160
9/27/201211.7211.8811.5711.8350,563
9/26/201211.8411.8611.5611.6969,579
9/25/201212.0612.0611.7911.80146,040
9/24/201212.0912.0911.7312.0080,550
9/21/201211.9612.1011.7611.95170,732
9/20/201211.5511.7711.4211.7627,084
9/19/201211.7911.8111.5711.6655,865
9/18/201211.6311.8111.6011.7244,874
9/17/201211.6011.7711.5511.6861,228
9/14/201211.5811.8511.3411.6979,833
9/13/201211.1811.5811.0611.51120,603
9/12/201211.4011.4211.0211.16147,105
9/11/201211.4311.5711.0611.4290,896
9/10/201211.5111.6511.4411.4459,490
9/7/201211.7511.8011.5011.5497,048
9/6/201211.4511.7611.3311.69103,442
9/5/201211.3811.4411.2111.3993,779
9/4/201211.1411.4110.9711.3598,695
8/31/201211.1911.1910.9911.1396,910
8/30/201211.0711.1611.0011.0750,466
8/29/201210.9311.2610.8611.1477,555
8/28/201210.8011.0710.6010.9346,452
8/27/201210.7810.8810.6210.80136,024
8/24/201210.6410.8010.6310.6857,315
8/23/201210.7610.7910.6510.6940,962
8/22/201210.9010.9710.7910.8043,840
8/21/201210.9611.3310.8510.9093,663
8/20/201210.9911.0310.8810.9442,908
8/17/201210.9811.0910.8911.0663,087
8/16/201210.8711.0110.7110.9638,671
8/15/201210.7610.9710.7010.9160,549
8/14/201210.8910.9610.7510.8089,828
8/13/201210.6210.8710.5010.8593,109
8/10/201210.8310.8810.6010.6891,805
8/9/201210.7510.9510.6810.8943,351
8/8/201210.8410.9710.7310.85150,866
8/7/201210.9111.0810.8710.9481,862
8/6/201210.8511.1110.6610.82108,503
8/3/201210.9511.5810.7810.87172,754
8/2/201210.5811.0810.5210.78182,492
8/1/201210.6210.8810.5410.69202,822
7/31/201210.5510.8010.5010.5780,077
7/30/201210.6310.6510.4610.5735,834
7/27/201210.5210.7810.3210.6079,611
7/26/201210.4910.5210.2710.48103,147
7/25/201210.5510.7410.2710.3159,679
7/24/201210.6910.6910.4510.4836,910
7/23/201210.6010.7210.4510.6155,360
7/20/201210.8711.0010.5010.8593,974
7/19/201211.4011.4110.8911.0156,962
7/18/201211.0711.4510.9111.3580,995
7/17/201211.3211.3510.9611.1157,258
7/16/201211.4211.4211.1111.2670,639
7/13/201211.2111.5411.1111.4747,706
7/12/201211.5111.5110.9811.1969,926
7/11/201211.5511.6511.4311.5945,258
7/10/201211.6611.6611.4211.4899,691
7/9/201211.4711.5511.3411.53137,246
7/6/201211.7011.7811.4911.5376,193
7/5/201211.8111.9311.7811.8543,278
7/3/201211.7511.8311.7111.8131,424
7/2/201211.4511.7511.2611.75117,560
6/29/201211.4211.5311.3111.4583,057
6/28/201210.8111.1510.7611.1569,233
6/27/201210.7110.9610.6910.9572,123
6/26/201210.9210.9710.6610.7166,526
6/25/201211.0611.1310.8110.8784,247
6/22/201211.1211.3010.9911.23132,888
6/21/201211.5311.6910.9610.9868,901
6/20/201211.6511.7211.5011.5345,854
6/19/201211.3611.7411.3611.6383,606
6/18/201211.3711.5611.2611.3567,196
6/15/201211.1211.5311.0111.50122,874
6/14/201210.9411.2010.6811.1486,024
6/13/201211.1111.2510.8910.9553,634
6/12/201211.0511.1210.8011.1164,339
6/11/201211.6911.6910.9710.98156,862
6/8/201211.0611.5310.9011.5056,321
6/7/201211.4111.4211.0711.1260,065
6/6/201210.7911.2410.7811.23128,474
6/5/201210.6310.7610.4110.69109,797
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center