$13.67 0.00 (%) Calamos Asset Management Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
7/5/201211.8111.9311.7811.8543,278
7/3/201211.7511.8311.7111.8131,424
7/2/201211.4511.7511.2611.75117,560
6/29/201211.4211.5311.3111.4583,057
6/28/201210.8111.1510.7611.1569,233
6/27/201210.7110.9610.6910.9572,123
6/26/201210.9210.9710.6610.7166,526
6/25/201211.0611.1310.8110.8784,247
6/22/201211.1211.3010.9911.23132,888
6/21/201211.5311.6910.9610.9868,901
6/20/201211.6511.7211.5011.5345,854
6/19/201211.3611.7411.3611.6383,606
6/18/201211.3711.5611.2611.3567,196
6/15/201211.1211.5311.0111.50122,874
6/14/201210.9411.2010.6811.1486,024
6/13/201211.1111.2510.8910.9553,634
6/12/201211.0511.1210.8011.1164,339
6/11/201211.6911.6910.9710.98156,862
6/8/201211.0611.5310.9011.5056,321
6/7/201211.4111.4211.0711.1260,065
6/6/201210.7911.2410.7811.23128,474
6/5/201210.6310.7610.4110.69109,797
6/4/201210.8810.8810.5210.61107,199
6/1/201211.1011.1010.5810.79195,292
5/31/201210.9211.0110.7510.88103,006
5/30/201211.0111.0510.8510.9252,014
5/29/201211.2511.2810.9511.1249,368
5/25/201211.1511.2111.0311.1242,908
5/24/201211.0611.2010.9011.1950,375
5/23/201210.9811.1010.8011.0677,960
5/22/201211.3711.4411.0211.15104,556
5/21/201211.2011.3911.0911.3790,652
5/18/201211.0911.3611.0611.12191,386
5/17/201211.5211.6211.0811.16123,417
5/16/201211.7411.8611.5311.5672,875
5/15/201211.8612.0311.6211.65123,355
5/14/201212.0812.2211.8811.89109,756
5/11/201212.2612.4012.0612.2148,182
5/10/201212.5612.5612.2712.4253,310
5/9/201212.5212.7012.4112.42157,397
5/8/201212.7112.9812.3612.70124,562
5/7/201212.5412.8712.4512.70117,404
5/4/201212.6312.6612.4012.5570,325
5/3/201212.7512.9212.5512.7171,848
5/2/201212.6112.8612.5712.7983,779
5/1/201212.9713.0812.7212.7563,799
4/30/201213.2213.2212.8912.9258,100
4/27/201213.0813.2912.8813.2878,976
4/26/201212.9313.1412.9013.0740,926
4/25/201212.9713.1212.8713.0184,662
4/24/201212.7512.9212.7512.8761,527
4/23/201212.7912.8412.6612.7658,958
4/20/201213.2413.2413.0213.0981,398
4/19/201213.1613.2012.9013.0776,191
4/18/201213.0013.1912.9713.1573,560
4/17/201213.1413.2913.0113.13121,359
4/16/201212.9213.0712.7713.03110,638
4/13/201212.9812.9912.7512.84102,614
4/12/201213.0113.1512.8913.03128,971
4/11/201212.7112.9712.7112.9790,809
4/10/201212.9112.9912.4312.5581,563
4/9/201212.6913.1112.6012.89135,841
4/5/201212.8613.0212.8612.9837,656
4/4/201213.0013.1012.8312.90199,204
4/3/201213.2613.2613.1013.1778,049
4/2/201213.0913.3513.0213.30151,747
3/30/201213.2413.2413.0413.11104,004
3/29/201213.1013.1613.0013.1290,193
3/28/201213.0013.1612.9313.12125,192
3/27/201213.0313.1012.9612.98241,200
3/26/201212.9213.0312.8613.0081,666
3/23/201212.7512.8412.6212.7692,840
3/22/201212.7713.0212.7012.8555,637
3/21/201212.9613.1212.8612.9454,418
3/20/201212.9313.1012.8912.9388,628
3/19/201213.0013.2012.9413.06141,402
3/16/201213.0813.0812.8913.00121,806
3/15/201213.0313.1012.8913.0688,745
3/14/201213.0813.1312.8212.99102,803
3/13/201212.8013.1112.7413.11123,226
3/12/201212.7412.7712.5512.7167,063
3/9/201212.4012.8012.4012.72104,690
3/8/201212.1812.4411.9912.3892,454
3/7/201211.9712.2411.8812.1199,977
3/6/201211.9812.1611.7511.85125,104
3/5/201212.0012.2011.8612.1591,767
3/2/201212.3612.4312.0012.03159,478
3/1/201212.3012.7512.2712.36137,287
2/29/201212.5012.5412.2612.26151,900
2/28/201212.4112.4712.2612.4490,593
2/27/201212.3012.9812.2712.3760,521
2/24/201212.7212.7212.3912.3994,974
2/23/201212.3412.7712.3412.75114,513
2/22/201212.6712.7112.3112.3566,321
2/21/201212.5012.7312.3312.62108,365
2/17/201212.4512.6612.4512.50193,989
2/16/201212.2112.6312.0912.44193,591
2/15/201212.5912.6012.3012.30212,314
2/14/201212.8012.8612.3512.59102,914
2/13/201213.0813.0812.7112.86101,377
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center