Calamos Asset Management Inc $12.13

down -0.47


19/9/2014 04:00 PM  |  NASDAQ : CLMS  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMS historical data

Date Open High Low Close Volume
7/15/201113.7313.8813.6013.75109,526
7/14/201114.3714.3713.6313.65127,563
7/13/201114.3714.4814.1314.35130,141
7/12/201114.0614.3414.0314.22133,195
7/11/201114.6014.6414.0914.18168,641
7/8/201114.8915.3614.6914.9798,407
7/7/201115.0715.3614.9615.14136,441
7/6/201114.7915.1014.7114.89123,294
7/5/201114.8414.9914.5714.86109,248
7/1/201114.4515.0014.4514.8999,991
6/30/201114.4514.6514.4214.52106,798
6/29/201114.2114.5114.1814.36120,555
6/28/201114.0314.1913.8614.1596,430
6/27/201113.5814.0213.5813.9974,749
6/24/201113.8014.0613.4513.52408,879
6/23/201113.5113.8313.3513.80163,900
6/22/201113.8214.0613.6713.72103,496
6/21/201113.5613.9213.4513.84156,039
6/20/201113.3913.7513.3813.47162,675
6/17/201113.7913.9213.4313.43229,287
6/16/201113.7013.7413.2713.63335,790
6/15/201113.6113.9713.5313.68148,554
6/14/201113.5013.8513.4213.81130,218
6/13/201113.4313.5513.3313.35125,248
6/10/201113.3713.8813.3713.41241,989
6/9/201113.3713.6413.3013.44100,826
6/8/201113.3313.4013.1413.28103,328
6/7/201113.6913.8513.3213.37127,605
6/6/201113.7714.0013.4213.56149,402
6/3/201114.0514.1913.8014.00191,392
6/2/201114.2114.3414.0314.27129,385
6/1/201114.8414.8414.1514.20242,137
5/31/201114.7414.9914.5114.99139,968
5/27/201114.4914.6014.4114.52126,150
5/26/201114.3714.4514.1414.41186,061
5/25/201114.1014.4314.1014.37198,138
5/24/201114.1514.2714.0714.14213,167
5/23/201114.0014.2414.0014.06107,762
5/20/201114.6114.7814.3214.33142,046
5/19/201115.1015.1014.5314.70233,942
5/18/201114.8915.2214.8715.02222,589
5/17/201114.8414.9014.6614.86129,906
5/16/201115.0915.3014.7914.8385,907
5/13/201115.5115.5715.0615.20141,835
5/12/201115.3415.6015.1615.47120,431
5/11/201115.5915.7315.1915.47129,999
5/10/201115.4015.7515.1415.6890,133
5/9/201115.3415.5314.9715.32109,568
5/6/201115.7415.8415.3215.39164,323
5/5/201115.5215.7015.1615.37209,561
5/4/201115.9415.9415.2515.66195,029
5/3/201116.2316.3315.7815.88210,294
5/2/201116.3216.6116.2716.352,512,072
4/29/201116.2716.4816.0116.27358,151
4/28/201116.5316.6916.4116.63153,846
4/27/201116.5616.7016.3816.57128,431
4/26/201116.4316.6116.1116.56409,857
4/25/201115.6915.7315.3915.4755,730
4/21/201115.8615.8815.5315.7570,849
4/20/201115.7315.8315.4615.6774,542
4/19/201115.6615.7215.3515.4460,078
4/18/201115.6115.6815.4015.5759,318
4/15/201115.9316.2115.8215.9483,229
4/14/201115.5216.1315.5215.9558,758
4/13/201116.1116.1115.5215.70101,112
4/12/201116.3316.3515.8815.99101,305
4/11/201116.6217.1516.3616.36125,331
4/8/201117.2317.2916.5416.5968,075
4/7/201117.2217.3117.0317.1665,253
4/6/201117.1517.3117.0017.2073,189
4/5/201117.0017.2616.9216.9629,367
4/4/201116.7817.1516.6617.0996,977
4/1/201116.7516.9916.6416.7455,080
3/31/201116.5916.6216.2416.5974,397
3/30/201116.2216.7516.2216.7074,420
3/29/201115.8216.1915.7216.1752,754
3/28/201116.1916.1915.7915.8180,981
3/25/201116.0716.4715.9416.1574,241
3/24/201115.9916.1415.8116.0257,612
3/23/201115.8815.9615.4615.8949,177
3/22/201115.8816.0115.8315.8961,585
3/21/201115.5215.8915.4715.8565,294
3/18/201115.2615.8215.2215.31238,694
3/17/201115.2215.2214.6915.04121,264
3/16/201115.5515.5514.7114.87230,127
3/15/201115.5815.8715.4315.60118,429
3/14/201116.2916.4215.8616.1371,201
3/11/201116.3616.7116.3016.5266,055
3/10/201116.9917.0216.2616.43276,485
3/9/201116.9817.2516.9017.0869,824
3/8/201116.9117.2116.8016.99174,691
3/7/201117.1417.4116.7916.96110,517
3/4/201117.1117.1116.8117.07115,189
3/3/201116.2817.1516.1017.09170,238
3/2/201116.3416.3815.8616.0966,340
3/1/201116.6116.7116.2016.35133,818
2/28/201116.9416.9516.3116.5891,398
2/25/201116.7416.9016.4016.9082,847
2/24/201116.1316.6816.1216.50229,382
2/23/201116.2216.2515.3415.64184,403
Trading Center