| Last Trade: |
10.73 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
0.00 (0.00 %) |
| Prev Close: |
10.73 |
| Open: |
10.75 |
| Bid: |
10.25 |
| Ask: |
10.90 |
Options:
Call Options: CLMS
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 5.00 |
CLMS1322F5 |
0.00 |
0.00 |
5.60 |
144 |
6.00 |
327 |
0 |
0 |
| 7.50 |
CLMS1322F7.5 |
0.00 |
0.00 |
3.10 |
144 |
3.40 |
152 |
0 |
0 |
| 10.00 |
CLMS1322F10 |
0.49 |
0.00 |
0.60 |
148 |
0.85 |
70 |
0 |
118 |
| 12.50 |
CLMS1322F12.5 |
0.15 |
0.00 |
0.00 |
0 |
0.10 |
160 |
0 |
119 |
| 15.00 |
CLMS1322F15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
1 |
0 |
0 |
Put Options: CLMS
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 5.00 |
CLMS1322R5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
279 |
0 |
0 |
| 7.50 |
CLMS1322R7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
279 |
0 |
0 |
| 10.00 |
CLMS1322R10 |
0.05 |
0.00 |
0.00 |
0 |
0.15 |
273 |
0 |
16 |
| 12.50 |
CLMS1322R12.5 |
0.00 |
0.00 |
1.65 |
134 |
1.90 |
20 |
0 |
0 |
| 15.00 |
CLMS1322R15 |
0.00 |
0.00 |
4.10 |
222 |
4.40 |
60 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
