$11.49 +0.22 (1.95%) Calamos Asset Management Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 11.49
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.22 (1.95%)
Prev Close: 11.27
Open: 11.25
Bid: 11.49
Ask: 11.50
Options:

Call Options: CLMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLMS1418J2.5 8.80 0.00 8.80 829.0 9.20 879.0 0.0 0
5.00 CLMS1418J5 6.30 0.00 6.30 110.0 6.70 72.0 0.0 0
7.50 CLMS1418J7.5 3.90 0.00 3.90 72.0 4.20 71.0 0.0 0
10.00 CLMS1418J10 2.20 0.80 1.40 450.0 1.65 493.0 50.0 50
12.50 CLMS1418J12.5 0.17 0.02 0.05 219.0 0.15 918.0 20.0 20
15.00 CLMS1418J15 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
17.50 CLMS1418J17.5 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
20.00 CLMS1418J20 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
22.50 CLMS1418J22.5 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
25.00 CLMS1418J25 0.15 0.00 0.00 0.0 0.15 485.0 0.0 0

Put Options: CLMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLMS1418V2.5 0.15 0.00 0.00 0.0 0.15 636.0 0.0 0
5.00 CLMS1418V5 0.15 0.00 0.00 0.0 0.15 444.0 0.0 0
7.50 CLMS1418V7.5 0.15 0.00 0.00 0.0 0.15 442.0 0.0 0
10.00 CLMS1418V10 0.15 0.00 0.00 0.0 0.15 400.0 0.0 0
12.50 CLMS1418V12.5 0.90 0.00 0.90 315.0 1.15 118.0 0.0 0
15.00 CLMS1418V15 3.30 0.00 3.30 105.0 3.70 83.0 0.0 0
17.50 CLMS1418V17.5 5.80 0.00 5.80 107.0 6.20 80.0 0.0 0
20.00 CLMS1418V20 8.30 0.00 8.30 107.0 8.70 83.0 0.0 0
22.50 CLMS1418V22.5 10.70 0.00 10.70 135.0 11.40 135.0 0.0 0
25.00 CLMS1418V25 13.30 0.00 13.30 867.0 13.80 1037.0 0.0 0