$12.15 0.00 (0.00%) Calamos Asset Management Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.15
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.15
Open: 11.72
Bid: 11.65
Ask: 14.33
Options:

Call Options: CLMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLMS1422K2.5 9.30 0.00 9.30 906.0 9.80 288.0 0.0 0
5.00 CLMS1422K5 6.80 0.00 6.80 159.0 7.30 20.0 0.0 0
7.50 CLMS1422K7.5 4.30 0.00 4.30 405.0 4.90 255.0 0.0 0
10.00 CLMS1422K10 2.70 0.75 1.95 129.0 2.35 10.0 1.0 1
12.50 CLMS1422K12.5 0.25 0.20 0.05 1330.0 0.30 203.0 40.0 431
15.00 CLMS1422K15 0.25 0.05 0.05 42.0 0.20 506.0 27.0 45
17.50 CLMS1422K17.5 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
20.00 CLMS1422K20 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
22.50 CLMS1422K22.5 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
25.00 CLMS1422K25 0.20 0.00 0.00 0.0 0.20 479.0 0.0 0

Put Options: CLMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLMS1422W2.5 0.20 0.00 0.00 0.0 0.20 609.0 0.0 0
5.00 CLMS1422W5 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
7.50 CLMS1422W7.5 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
10.00 CLMS1422W10 0.20 0.00 0.05 20.0 0.20 179.0 0.0 0
12.50 CLMS1422W12.5 1.15 0.50 0.65 244.0 0.95 569.0 3.0 59
15.00 CLMS1422W15 2.75 -0.15 2.90 232.0 3.30 516.0 44.0 13
17.50 CLMS1422W17.5 5.30 0.00 5.30 112.0 6.00 135.0 0.0 0
20.00 CLMS1422W20 7.80 0.00 7.80 110.0 8.50 36.0 0.0 0
22.50 CLMS1422W22.5 10.40 0.00 10.40 104.0 11.30 84.0 0.0 0
25.00 CLMS1422W25 12.90 0.00 12.90 254.0 13.60 872.0 0.0 0