Calamos Asset Management Inc $13.13

up +0.21


22/7/2014 04:00 PM  |  NASDAQ : CLMS  
Industries : Financial Services / Asset Management
Last Trade: 13.13
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.21 (1.63 %)
Prev Close: 12.92
Open: 13.02
Bid: 13.12
Ask: 13.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLMS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CLMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLMS1416H2.5 10.10 0.00 10.40 249.0 11.00 301.0 0.0 0
5.00 CLMS1416H5 7.70 0.00 7.90 238.0 8.40 218.0 0.0 0
7.50 CLMS1416H7.5 5.20 0.00 5.40 257.0 5.90 300.0 0.0 0
10.00 CLMS1416H10 3.70 0.90 2.95 200.0 3.30 10.0 4.0 11
12.50 CLMS1416H12.5 0.85 0.35 0.65 40.0 0.85 144.0 50.0 279
15.00 CLMS1416H15 0.15 0.00 0.05 20.0 0.15 427.0 4.0 47
17.50 CLMS1416H17.5 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
20.00 CLMS1416H20 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0

Put Options: CLMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLMS1416T2.5 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
5.00 CLMS1416T5 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
7.50 CLMS1416T7.5 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
10.00 CLMS1416T10 0.30 0.15 0.05 20.0 0.15 370.0 10.0 20
12.50 CLMS1416T12.5 0.25 0.15 0.10 546.0 0.30 288.0 40.0 206
15.00 CLMS1416T15 2.00 -0.05 1.90 123.0 2.15 110.0 10.0 20
17.50 CLMS1416T17.5 4.50 0.00 4.40 78.0 4.70 175.0 0.0 0
20.00 CLMS1416T20 7.00 0.00 6.80 226.0 7.20 175.0 0.0 0
Trading Center