$26.63 -0.18 (%) Calumet Specialty Products Partners LP - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
5/28/201526.8927.0926.6226.81149,838
5/27/201527.2527.4526.8727.10131,756
5/26/201526.7527.1726.3026.95214,669
5/22/201526.9027.0326.6026.78151,490
5/21/201527.2327.4126.9526.96182,774
5/20/201526.9927.4526.7827.06244,952
5/19/201527.5027.5026.9527.24264,898
5/18/201527.5827.7627.2027.32342,505
5/15/201527.5927.8927.0327.26309,430
5/14/201527.0327.5326.8927.27221,051
5/13/201527.1127.2026.5326.88184,818
5/12/201526.7527.0126.3727.01246,890
5/11/201526.5627.1526.3526.71267,963
5/8/201526.4527.3626.3026.91265,797
5/7/201527.1827.1826.1926.45387,721
5/6/201527.0027.4726.5926.96346,372
5/5/201526.7027.1226.5526.56257,438
5/4/201527.6127.7926.1626.54725,222
5/1/201527.0227.7426.6427.42347,763
4/30/201528.2528.3827.7527.82453,430
4/29/201527.6628.4927.5228.20437,990
4/28/201527.6527.9527.6427.86304,400
4/27/201527.8527.8527.6327.67250,464
4/24/201527.7027.8327.5027.83219,324
4/23/201527.5527.9927.3327.69322,497
4/22/201527.3227.9227.0127.54430,142
4/21/201527.1327.6427.0127.10353,218
4/20/201526.6627.1426.5726.92227,150
4/17/201526.9727.1426.3126.41212,913
4/16/201526.7327.2026.7326.84311,308
4/15/201526.6027.2526.6026.82383,855
4/14/201527.1027.2426.5526.64274,981
4/13/201526.9027.1926.6927.04351,092
4/10/201526.6727.0026.6326.76477,362
4/9/201525.4826.9325.4826.69979,943
4/8/201525.6926.0725.3325.41272,997
4/7/201525.2825.8525.2025.51302,018
4/6/201524.7925.4424.7525.23257,079
4/2/201524.5725.0724.5724.73268,401
4/1/201524.0324.7224.0324.58214,886
3/31/201524.7624.9224.0224.05434,656
3/30/201525.4025.4824.6624.84454,727
3/27/201525.5125.5725.2425.36239,689
3/26/201526.0226.0225.2525.44406,099
3/25/201525.8726.0925.7425.83491,050
3/24/201526.0026.4025.9025.94373,165
3/23/201525.7526.6625.6526.31542,187
3/20/201526.3626.6225.7525.75980,336
3/19/201525.7926.3525.5526.28405,355
3/18/201525.1826.1225.1025.871,045,336
3/17/201524.5725.0524.5024.84359,866
3/16/201524.7824.9824.0024.82547,181
3/13/201524.6424.8824.2524.78786,312
3/12/201524.9825.2024.5024.65634,881
3/11/201524.8225.1224.7224.891,288,334
3/10/201525.0425.4924.5624.706,970,121
3/9/201528.5828.6427.5127.84283,000
3/6/201528.7229.1428.3728.37249,500
3/5/201528.3028.9928.3028.74179,933
3/4/201528.4028.4028.0528.21270,863
3/3/201528.5228.8628.1728.19346,661
3/2/201527.6029.0027.3629.00436,373
2/27/201528.1428.5027.0327.84728,349
2/26/201527.2127.9727.1727.85379,636
2/25/201526.9527.3726.6227.26211,969
2/24/201526.3626.9826.3126.81156,327
2/23/201526.5026.8426.2526.45260,222
2/20/201525.6026.4925.4526.45244,258
2/19/201525.8326.1225.5125.67193,162
2/18/201525.5025.9625.0425.94181,180
2/17/201525.6625.7625.0125.59198,898
2/13/201525.4825.6525.0925.38218,516
2/12/201525.1025.1424.6025.06339,217
2/11/201525.0225.2024.3824.60172,369
2/10/201525.8125.8124.8325.20129,529
2/9/201525.2225.5425.1125.40205,599
2/6/201525.0425.2524.8025.12212,238
2/5/201524.6225.1724.5024.82250,181
2/4/201524.2924.7624.2424.50175,035
2/3/201525.0025.2924.6024.66278,842
2/2/201525.3625.3624.6024.87220,307
1/30/201524.9725.4524.7225.18252,611
1/29/201525.7326.0025.1125.86415,536
1/28/201526.2526.4124.9425.42342,985
1/27/201525.9026.1925.4126.11298,041
1/26/201525.4026.1925.0626.05443,439
1/23/201524.7125.2224.4124.54169,666
1/22/201525.0425.2824.2524.71256,704
1/21/201524.7425.4424.3225.03244,396
1/20/201523.0024.8823.0024.80370,803
1/16/201521.7823.8921.5523.51453,908
1/15/201522.0022.1521.3721.78208,415
1/14/201522.0422.4020.6521.96470,093
1/13/201522.9023.2022.0522.45261,081
1/12/201523.3323.3322.3822.80613,424
1/9/201523.3323.7222.8423.41280,166
1/8/201523.0024.2423.0023.24454,267
1/7/201522.8023.4622.6822.89237,837
1/6/201523.0623.6222.5122.66227,496
1/5/201523.6023.7322.4423.07239,436
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center