$13.73 0.00 (%) Calumet Specialty Products Partners LP - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
2/9/201614.7014.7013.4513.73631,675
2/8/201615.0215.1014.1014.74449,487
2/5/201615.5015.8015.1515.28227,406
2/4/201615.6716.3115.4415.65250,143
2/3/201615.8116.0114.7415.42417,331
2/2/201616.0216.3215.0815.75548,917
2/1/201616.8016.8116.0116.13505,095
1/29/201617.5217.9516.5716.83602,501
1/28/201618.9718.9818.0018.17584,908
1/27/201618.9319.0518.0518.23493,985
1/26/201618.2618.9617.8718.94335,801
1/25/201618.5318.9718.0018.16555,359
1/22/201618.4819.2518.0018.50715,461
1/21/201616.3918.4416.1717.88792,872
1/20/201615.7016.5714.5116.241,474,310
1/19/201616.0816.6515.0715.34481,411
1/15/201616.3616.9616.0416.42497,123
1/14/201615.8017.3115.5117.19786,238
1/13/201617.7018.0015.6315.99680,387
1/12/201618.0018.4916.5817.45831,734
1/11/201618.7518.8617.7418.03689,304
1/8/201619.1719.5718.7618.84594,299
1/7/201619.2619.4918.5218.91582,374
1/6/201620.0220.0219.2819.62285,009
1/5/201619.9820.2719.5220.20217,768
1/4/201619.5020.2019.1619.82335,995
12/31/201519.7220.1219.4719.91427,654
12/30/201520.0620.3019.5319.87373,025
12/29/201519.7920.6519.5020.33604,000
12/28/201520.2120.3519.2019.76697,517
12/24/201520.6020.9320.2020.43239,518
12/23/201520.1420.9620.0020.57460,627
12/22/201518.7720.1318.7719.86541,577
12/21/201519.4519.5518.5918.89618,539
12/18/201517.9820.0417.7019.331,030,400
12/17/201520.0620.1517.7718.071,988,299
12/16/201520.8321.3020.0820.16802,777
12/15/201521.0321.5320.3020.93751,829
12/14/201522.3522.5021.0621.07706,366
12/11/201523.2623.2621.8222.35852,104
12/10/201524.5125.0123.4623.50312,869
12/9/201523.9525.2123.9524.74537,596
12/8/201523.3024.1022.8323.83379,450
12/7/201524.3124.4423.3223.41702,843
12/4/201524.4325.1924.2524.54613,085
12/3/201524.9924.9924.0324.74467,252
12/2/201525.4025.4824.5824.99726,253
12/1/201525.3925.6625.1125.43408,642
11/30/201526.1926.2025.3325.44354,192
11/27/201525.7226.2025.7226.0657,250
11/25/201525.9726.2025.6025.90203,478
11/24/201526.2926.6025.4825.91182,257
11/23/201526.2226.4325.8026.24214,486
11/20/201526.2626.4325.7625.89230,197
11/19/201526.5026.5226.1526.29169,686
11/18/201526.5926.6926.1026.44150,976
11/17/201525.9026.5625.4126.09217,090
11/16/201525.9226.7525.3326.35431,615
11/13/201525.1125.9624.8925.63255,918
11/12/201525.1525.4524.7224.92302,008
11/11/201525.8425.8725.1625.46235,337
11/10/201526.2126.3825.7825.87138,547
11/9/201526.4026.4225.7826.10234,278
11/6/201526.4027.0626.1426.25173,960
11/5/201526.4327.0026.3126.53315,095
11/4/201527.1927.8826.4126.80313,461
11/3/201526.8127.1926.7826.92280,314
11/2/201526.6827.0526.4026.81252,461
10/30/201526.6027.0826.3826.68212,649
10/29/201527.5427.6027.0527.37386,343
10/28/201526.9227.6826.5327.33332,512
10/27/201526.4527.4226.2627.34288,138
10/26/201526.2227.0026.1026.51195,324
10/23/201526.2726.8726.1126.34192,239
10/22/201526.2426.3425.7326.14146,170
10/21/201526.3126.6125.8426.13175,459
10/20/201526.6826.6926.0526.25199,414
10/19/201527.2827.2826.2326.70272,151
10/16/201526.4827.3726.4827.33334,206
10/15/201526.7226.9626.2426.52128,286
10/14/201525.7626.8725.7626.56202,362
10/13/201525.8026.1325.3825.74272,439
10/12/201526.3426.4125.8325.99247,327
10/9/201527.5927.6226.3926.44295,573
10/8/201526.8927.5026.6027.30264,642
10/7/201526.5726.8726.3326.80208,012
10/6/201526.1526.8426.0026.36230,240
10/5/201525.5026.7225.5026.26354,181
10/2/201524.4625.7624.3325.52285,943
10/1/201524.4425.4824.1524.76299,078
9/30/201522.8324.4822.8324.28403,791
9/29/201523.4524.1122.5522.78573,655
9/28/201524.3124.6523.2723.57444,483
9/25/201524.7624.9224.1724.42239,685
9/24/201525.3025.4524.4024.77377,843
9/23/201525.5925.7725.1925.37234,538
9/22/201525.2525.7025.0525.43270,089
9/21/201524.9325.5024.8025.28174,018
9/18/201524.5325.0724.4624.97226,260
9/17/201524.6425.0724.2724.87184,793
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center