$28.03 +0.09 (%) Calumet Specialty Products Partners LP - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
10/23/201427.7028.0027.2527.94190,771
10/22/201427.5028.1227.0627.21293,462
10/21/201426.8927.5326.8727.29224,652
10/20/201427.4327.8526.6126.88254,895
10/17/201427.9927.9927.1027.42381,753
10/16/201425.3326.7024.8226.67465,956
10/15/201424.4225.6323.4125.60477,623
10/14/201425.2525.2824.2224.54496,594
10/13/201425.6325.7324.7625.02389,854
10/10/201426.5826.7224.3525.81561,539
10/9/201427.3427.4026.1526.72188,237
10/8/201427.0127.2925.9627.25364,275
10/7/201427.1227.4926.7127.09160,188
10/6/201427.0727.3426.6627.31172,465
10/3/201426.3227.0026.1327.00188,304
10/2/201426.9026.9525.0226.22770,608
10/1/201427.1827.8926.6526.80294,284
9/30/201428.0528.0527.2627.45200,425
9/29/201428.0628.2327.9428.03177,171
9/26/201427.3728.2227.0427.94208,196
9/25/201427.0327.7027.0027.47130,926
9/24/201427.5127.5526.6027.26317,433
9/23/201427.7427.9527.5227.74194,755
9/22/201428.5928.5927.5027.59183,044
9/19/201428.7528.8928.3028.54195,169
9/18/201428.5928.9128.3128.62132,197
9/17/201428.2328.5928.1428.42119,101
9/16/201428.3528.7528.1628.29186,022
9/15/201427.6828.3527.5628.17190,864
9/12/201427.9228.0027.3127.71414,155
9/11/201428.0328.1927.5527.92354,058
9/10/201428.9629.0128.1928.35227,376
9/9/201428.2529.0428.0628.99238,361
9/8/201428.2128.4528.1828.31197,029
9/5/201428.1428.5027.7928.46315,759
9/4/201428.0028.3627.5328.23953,653
9/3/201429.5029.6128.0028.291,446,872
9/2/201430.4730.4929.8630.05236,350
8/29/201430.6830.6930.2630.37156,422
8/28/201430.2430.6630.1530.39145,373
8/27/201430.0430.6629.7930.22254,914
8/26/201430.1030.2829.8130.04112,980
8/25/201429.8930.4529.6730.04396,601
8/22/201430.0030.0329.7829.92144,809
8/21/201430.2030.2229.8130.03133,093
8/20/201429.7930.2429.7530.17203,072
8/19/201429.7930.1329.5829.99441,092
8/18/201430.3030.3029.4529.63343,020
8/15/201430.2030.2129.9030.00277,045
8/14/201430.1130.1529.7329.97187,793
8/13/201429.7030.2029.4429.90322,796
8/12/201430.1730.1729.5329.55144,519
8/11/201429.8430.1029.3129.93379,554
8/8/201428.6629.5928.4029.39441,512
8/7/201429.8029.9828.4328.72675,222
8/6/201430.5030.5028.9229.78871,671
8/5/201431.4231.6030.5430.77376,033
8/4/201431.2131.6530.8831.42210,788
8/1/201430.8731.2930.5130.87313,223
7/31/201431.6831.6830.9431.04420,949
7/30/201432.3932.6131.5532.34506,637
7/29/201433.0033.1032.3332.46374,256
7/28/201433.1033.2232.6032.84196,444
7/25/201432.9533.2232.7733.03219,980
7/24/201433.1933.3032.8933.00347,558
7/23/201432.8833.2532.6533.14179,614
7/22/201432.1233.0032.1232.88213,839
7/21/201432.2632.5031.8832.10200,664
7/18/201432.7132.9432.1632.25166,398
7/17/201433.2033.2032.6132.73199,477
7/16/201432.4633.2232.4633.15510,055
7/15/201431.8732.4531.6032.44269,424
7/14/201432.4032.4231.5731.90189,831
7/11/201431.2932.4031.2832.29247,545
7/10/201431.8631.8931.2731.48251,993
7/9/201431.7432.1931.2632.13223,634
7/8/201431.8331.9931.0531.46349,001
7/7/201432.4032.4431.7531.95222,105
7/3/201432.3332.6032.0632.38109,167
7/2/201432.0032.4531.9132.41176,380
7/1/201431.9732.1131.8131.99192,431
6/30/201432.2932.3531.7631.80288,069
6/27/201431.5332.2731.5032.19225,896
6/26/201431.4231.7231.2531.68149,012
6/25/201432.1732.5731.2631.36575,590
6/24/201432.0232.8131.9132.64395,581
6/23/201431.9432.4431.4932.12609,580
6/20/201431.2031.3231.0231.05191,391
6/19/201431.4031.5431.1631.19191,556
6/18/201431.6931.6931.1531.39175,048
6/17/201431.6031.9031.4731.56238,111
6/16/201431.0631.6030.9631.57242,094
6/13/201430.7231.0330.5030.95236,005
6/12/201431.1031.1830.6830.74348,847
6/11/201431.5231.5931.0131.05199,048
6/10/201431.6931.6931.4231.46155,901
6/9/201431.3831.7431.2731.60196,093
6/6/201431.5931.7031.2631.51244,044
6/5/201431.5231.7031.2831.55244,323
6/4/201431.1231.5031.1231.34197,781
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center