$4.79 -0.18 (%) Calumet Specialty Products Partners LP - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
4/28/20164.975.024.754.79799,853
4/27/20164.905.144.834.97995,797
4/26/20164.734.864.614.80836,232
4/25/20164.754.864.614.72846,490
4/22/20164.994.994.704.851,066,987
4/21/20165.245.354.764.831,481,006
4/20/20164.655.394.645.203,550,402
4/19/20165.065.204.454.634,839,981
4/18/20164.976.184.905.3011,492,619
4/15/201611.0011.1410.1410.27663,155
4/14/201611.9312.0011.0011.09560,442
4/13/201612.0212.1811.7111.79351,274
4/12/201611.5012.4011.5012.02411,758
4/11/201612.0012.2811.4111.73662,352
4/8/201611.9512.4811.8712.39490,341
4/7/201611.1811.9811.1811.78573,599
4/6/201611.5011.5511.0411.31307,864
4/5/201611.0611.5511.0111.25268,121
4/4/201611.1611.5111.0711.11288,806
4/1/201611.5011.7511.0511.16331,762
3/31/201611.0011.7711.0011.75413,453
3/30/201611.9912.6911.0811.13587,468
3/29/201611.3511.4911.0311.42247,483
3/28/201611.4111.8011.3611.46316,895
3/24/201611.5411.9011.1511.33637,902
3/23/201613.3613.4611.6211.73669,006
3/22/201613.1713.8413.0813.52322,199
3/21/201614.0014.0012.9913.43480,073
3/18/201613.2614.0913.2313.88793,534
3/17/201612.3913.2012.2213.12549,703
3/16/201611.5712.3711.5712.29261,782
3/15/201611.6511.6711.2211.56240,766
3/14/201611.7611.9011.3711.68258,014
3/11/201611.2111.9511.2111.92495,457
3/10/201611.9812.0011.0211.14323,044
3/9/201611.5312.2011.5011.86451,824
3/8/201612.9112.9511.5111.53551,941
3/7/201611.0212.9511.0012.94882,105
3/4/201611.0811.5710.8110.98677,252
3/3/201610.1511.079.9510.88766,762
3/2/20169.4810.249.2210.08828,558
3/1/20169.809.979.089.51607,005
2/29/20169.799.869.409.71467,969
2/26/20169.509.979.319.55635,099
2/25/20169.279.388.729.07560,466
2/24/20168.579.297.809.22948,321
2/23/20169.759.768.698.79918,441
2/22/20169.6910.089.619.621,033,946
2/19/201610.8110.829.029.583,085,916
2/18/201612.4912.6710.5310.821,784,767
2/17/201612.9013.8411.5712.301,251,334
2/16/201612.9514.3812.9514.08637,745
2/12/201613.2713.3612.5012.85539,420
2/11/201613.5013.7212.1512.38803,123
2/10/201614.0014.1413.4013.81329,725
2/9/201614.7014.7013.4513.73631,675
2/8/201615.0215.1014.1014.74449,487
2/5/201615.5015.8015.1515.28227,406
2/4/201615.6716.3115.4415.65250,143
2/3/201615.8116.0114.7415.42417,331
2/2/201616.0216.3215.0815.75548,917
2/1/201616.8016.8116.0116.13505,095
1/29/201617.5217.9516.5716.83602,501
1/28/201618.9718.9818.0018.17584,908
1/27/201618.9319.0518.0518.23493,985
1/26/201618.2618.9617.8718.94335,801
1/25/201618.5318.9718.0018.16555,359
1/22/201618.4819.2518.0018.50715,461
1/21/201616.3918.4416.1717.88792,872
1/20/201615.7016.5714.5116.241,474,310
1/19/201616.0816.6515.0715.34481,411
1/15/201616.3616.9616.0416.42497,123
1/14/201615.8017.3115.5117.19786,238
1/13/201617.7018.0015.6315.99680,387
1/12/201618.0018.4916.5817.45831,734
1/11/201618.7518.8617.7418.03689,304
1/8/201619.1719.5718.7618.84594,299
1/7/201619.2619.4918.5218.91582,374
1/6/201620.0220.0219.2819.62285,009
1/5/201619.9820.2719.5220.20217,768
1/4/201619.5020.2019.1619.82335,995
12/31/201519.7220.1219.4719.91427,654
12/30/201520.0620.3019.5319.87373,025
12/29/201519.7920.6519.5020.33604,000
12/28/201520.2120.3519.2019.76697,517
12/24/201520.6020.9320.2020.43239,518
12/23/201520.1420.9620.0020.57460,627
12/22/201518.7720.1318.7719.86541,577
12/21/201519.4519.5518.5918.89618,539
12/18/201517.9820.0417.7019.331,030,400
12/17/201520.0620.1517.7718.071,988,299
12/16/201520.8321.3020.0820.16802,777
12/15/201521.0321.5320.3020.93751,829
12/14/201522.3522.5021.0621.07706,366
12/11/201523.2623.2621.8222.35852,104
12/10/201524.5125.0123.4623.50312,869
12/9/201523.9525.2123.9524.74537,596
12/8/201523.3024.1022.8323.83379,450
12/7/201524.3124.4423.3223.41702,843
12/4/201524.4325.1924.2524.54613,085
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center