$4.85 -0.12 (%) Calumet Specialty Products Partners LP - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
7/22/20164.985.104.804.85361,757
7/21/20165.005.274.934.97607,503
7/20/20164.605.014.564.98701,563
7/19/20164.504.694.504.66391,067
7/18/20164.554.684.444.50389,224
7/15/20164.544.604.474.55243,465
7/14/20164.554.654.454.54352,886
7/13/20164.644.754.504.52376,603
7/12/20164.574.704.554.64531,289
7/11/20164.604.644.434.52367,872
7/8/20164.504.684.414.53336,655
7/7/20164.604.744.364.43483,974
7/6/20164.604.624.504.56306,086
7/5/20164.714.794.514.65476,867
7/1/20164.845.074.664.83412,102
6/30/20164.844.934.624.90477,156
6/29/20164.795.154.794.91631,629
6/28/20164.544.774.504.75610,386
6/27/20164.724.774.254.31780,991
6/24/20164.724.954.604.81545,285
6/23/20165.035.034.824.98583,932
6/22/20165.065.104.804.92376,823
6/21/20165.155.154.884.98881,507
6/20/20165.255.265.025.15508,778
6/17/20165.355.625.025.082,427,527
6/16/20165.025.384.725.201,226,281
6/15/20164.985.194.815.111,038,853
6/14/20164.555.124.554.951,273,979
6/13/20165.095.114.604.781,033,320
6/10/20165.405.465.015.061,296,255
6/9/20165.805.855.345.441,371,746
6/8/20165.055.855.035.703,611,632
6/7/20164.375.214.364.962,111,519
6/6/20164.264.394.234.34533,194
6/3/20164.384.404.144.24487,699
6/2/20164.344.404.244.38737,363
6/1/20164.374.474.134.381,026,616
5/31/20164.104.504.064.381,342,747
5/27/20163.854.083.754.061,256,165
5/26/20163.613.953.533.861,201,851
5/25/20163.513.603.423.54892,696
5/24/20163.533.573.423.50855,826
5/23/20163.623.693.483.50919,199
5/20/20163.763.783.603.63697,609
5/19/20163.643.703.483.641,017,305
5/18/20163.683.783.603.61945,261
5/17/20163.733.863.633.681,419,715
5/16/20163.763.913.693.721,219,502
5/13/20163.793.883.573.681,109,354
5/12/20163.984.073.773.80955,473
5/11/20163.994.003.733.88963,645
5/10/20163.704.053.553.92971,041
5/9/20164.094.163.683.721,327,413
5/6/20164.194.304.044.09724,154
5/5/20164.374.443.974.111,674,395
5/4/20164.094.263.934.01920,396
5/3/20164.164.264.044.08991,052
5/2/20164.574.634.174.301,308,726
4/29/20164.844.944.594.601,114,547
4/28/20164.975.024.754.79799,853
4/27/20164.905.144.834.97995,797
4/26/20164.734.864.614.80836,232
4/25/20164.754.864.614.72846,490
4/22/20164.994.994.704.851,066,987
4/21/20165.245.354.764.831,481,006
4/20/20164.655.394.645.203,550,402
4/19/20165.065.204.454.634,839,981
4/18/20164.976.184.905.3011,492,619
4/15/201611.0011.1410.1410.27663,155
4/14/201611.9312.0011.0011.09560,442
4/13/201612.0212.1811.7111.79351,274
4/12/201611.5012.4011.5012.02411,758
4/11/201612.0012.2811.4111.73662,352
4/8/201611.9512.4811.8712.39490,341
4/7/201611.1811.9811.1811.78573,599
4/6/201611.5011.5511.0411.31307,864
4/5/201611.0611.5511.0111.25268,121
4/4/201611.1611.5111.0711.11288,806
4/1/201611.5011.7511.0511.16331,762
3/31/201611.0011.7711.0011.75413,453
3/30/201611.9912.6911.0811.13587,468
3/29/201611.3511.4911.0311.42247,483
3/28/201611.4111.8011.3611.46316,895
3/24/201611.5411.9011.1511.33637,902
3/23/201613.3613.4611.6211.73669,006
3/22/201613.1713.8413.0813.52322,199
3/21/201614.0014.0012.9913.43480,073
3/18/201613.2614.0913.2313.88793,534
3/17/201612.3913.2012.2213.12549,703
3/16/201611.5712.3711.5712.29261,782
3/15/201611.6511.6711.2211.56240,766
3/14/201611.7611.9011.3711.68258,014
3/11/201611.2111.9511.2111.92495,457
3/10/201611.9812.0011.0211.14323,044
3/9/201611.5312.2011.5011.86451,824
3/8/201612.9112.9511.5111.53551,941
3/7/201611.0212.9511.0012.94882,105
3/4/201611.0811.5710.8110.98677,252
3/3/201610.1511.079.9510.88766,762
3/2/20169.4810.249.2210.08828,558
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center