$26.18 +0.38 (%) Calumet Specialty Products Partners LP - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
7/2/201525.7526.6425.7526.18247,444
7/1/201525.4526.2125.4025.80361,257
6/30/201526.0926.1525.0325.46503,248
6/29/201526.1026.3825.6025.95338,693
6/26/201526.7526.9926.2026.45278,829
6/25/201526.5726.9526.4326.72181,603
6/24/201526.6026.8726.4126.63146,812
6/23/201526.9027.0026.5526.69201,157
6/22/201526.7926.9626.5026.83327,438
6/19/201525.9226.7025.8926.40456,477
6/18/201525.6525.9725.2525.78355,539
6/17/201524.7525.8324.6525.70447,375
6/16/201524.7124.8724.5024.61251,977
6/15/201524.5025.0824.5024.77258,557
6/12/201524.9124.9724.5524.64392,408
6/11/201525.0625.3024.8024.93346,894
6/10/201525.1525.7824.9024.97488,928
6/9/201525.5025.7224.4625.191,153,344
6/8/201526.6327.0025.4625.63450,320
6/5/201526.1526.6726.1526.38111,154
6/4/201526.5026.6926.1126.34251,964
6/3/201526.8426.8426.5326.55116,976
6/2/201526.5926.8426.5026.72137,647
6/1/201526.4026.8326.3026.59199,962
5/29/201526.7226.9026.3326.63360,216
5/28/201526.8927.0926.6226.81149,838
5/27/201527.2527.4526.8727.10131,756
5/26/201526.7527.1726.3026.95214,669
5/22/201526.9027.0326.6026.78151,490
5/21/201527.2327.4126.9526.96182,774
5/20/201526.9927.4526.7827.06244,952
5/19/201527.5027.5026.9527.24264,898
5/18/201527.5827.7627.2027.32342,505
5/15/201527.5927.8927.0327.26309,430
5/14/201527.0327.5326.8927.27221,051
5/13/201527.1127.2026.5326.88184,818
5/12/201526.7527.0126.3727.01246,890
5/11/201526.5627.1526.3526.71267,963
5/8/201526.4527.3626.3026.91265,797
5/7/201527.1827.1826.1926.45387,721
5/6/201527.0027.4726.5926.96346,372
5/5/201526.7027.1226.5526.56257,438
5/4/201527.6127.7926.1626.54725,222
5/1/201527.0227.7426.6427.42347,763
4/30/201528.2528.3827.7527.82453,430
4/29/201527.6628.4927.5228.20437,990
4/28/201527.6527.9527.6427.86304,400
4/27/201527.8527.8527.6327.67250,464
4/24/201527.7027.8327.5027.83219,324
4/23/201527.5527.9927.3327.69322,497
4/22/201527.3227.9227.0127.54430,142
4/21/201527.1327.6427.0127.10353,218
4/20/201526.6627.1426.5726.92227,150
4/17/201526.9727.1426.3126.41212,913
4/16/201526.7327.2026.7326.84311,308
4/15/201526.6027.2526.6026.82383,855
4/14/201527.1027.2426.5526.64274,981
4/13/201526.9027.1926.6927.04351,092
4/10/201526.6727.0026.6326.76477,362
4/9/201525.4826.9325.4826.69979,943
4/8/201525.6926.0725.3325.41272,997
4/7/201525.2825.8525.2025.51302,018
4/6/201524.7925.4424.7525.23257,079
4/2/201524.5725.0724.5724.73268,401
4/1/201524.0324.7224.0324.58214,886
3/31/201524.7624.9224.0224.05434,656
3/30/201525.4025.4824.6624.84454,727
3/27/201525.5125.5725.2425.36239,689
3/26/201526.0226.0225.2525.44406,099
3/25/201525.8726.0925.7425.83491,050
3/24/201526.0026.4025.9025.94373,165
3/23/201525.7526.6625.6526.31542,187
3/20/201526.3626.6225.7525.75980,336
3/19/201525.7926.3525.5526.28405,355
3/18/201525.1826.1225.1025.871,045,336
3/17/201524.5725.0524.5024.84359,866
3/16/201524.7824.9824.0024.82547,181
3/13/201524.6424.8824.2524.78786,312
3/12/201524.9825.2024.5024.65634,881
3/11/201524.8225.1224.7224.891,288,334
3/10/201525.0425.4924.5624.706,970,121
3/9/201528.5828.6427.5127.84283,000
3/6/201528.7229.1428.3728.37249,500
3/5/201528.3028.9928.3028.74179,933
3/4/201528.4028.4028.0528.21270,863
3/3/201528.5228.8628.1728.19346,661
3/2/201527.6029.0027.3629.00436,373
2/27/201528.1428.5027.0327.84728,349
2/26/201527.2127.9727.1727.85379,636
2/25/201526.9527.3726.6227.26211,969
2/24/201526.3626.9826.3126.81156,327
2/23/201526.5026.8426.2526.45260,222
2/20/201525.6026.4925.4526.45244,258
2/19/201525.8326.1225.5125.67193,162
2/18/201525.5025.9625.0425.94181,180
2/17/201525.6625.7625.0125.59198,898
2/13/201525.4825.6525.0925.38218,516
2/12/201525.1025.1424.6025.06339,217
2/11/201525.0225.2024.3824.60172,369
2/10/201525.8125.8124.8325.20129,529
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!