$23.76 +2.22 (%) Calumet Specialty Products Partners LP - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
12/17/201421.5424.1821.5423.76503,603
12/16/201419.5921.7518.6621.54934,645
12/15/201422.7323.1719.5819.761,409,507
12/12/201423.2623.5621.8822.85593,642
12/11/201424.0424.8223.3123.45425,183
12/10/201424.7825.1923.3123.98539,780
12/9/201425.2125.7124.5524.98587,539
12/8/201427.0427.1125.0325.44473,005
12/5/201426.7727.0926.2727.01346,866
12/4/201425.7526.9025.7526.84296,372
12/3/201425.4926.0025.1825.94411,217
12/2/201425.1225.5424.3625.49657,677
12/1/201425.9226.0024.4325.12578,918
11/28/201427.0127.0126.0026.20254,836
11/26/201427.0027.5626.6627.43262,282
11/25/201428.0028.0026.8126.99480,995
11/24/201428.1828.1827.7127.90279,017
11/21/201428.5628.8427.7528.04564,211
11/20/201427.7528.6527.7228.23226,788
11/19/201427.8028.3227.7527.82151,941
11/18/201427.9628.4927.8027.85150,077
11/17/201427.8628.4927.7827.98221,293
11/14/201428.1728.2627.5828.00218,941
11/13/201427.9728.3427.4127.85252,683
11/12/201428.3528.5228.0028.02372,680
11/11/201428.3528.7327.9028.27175,368
11/10/201429.4029.7027.5628.19465,593
11/7/201428.6529.4528.4229.35421,249
11/6/201428.1028.6528.0228.65210,117
11/5/201426.6428.6126.5028.07529,684
11/4/201426.6126.7525.5026.50321,236
11/3/201426.6726.8526.1826.58347,023
10/31/201427.0227.4026.6526.78331,346
10/30/201427.8028.0227.7027.95224,149
10/29/201428.5328.5327.4527.93263,289
10/28/201427.9628.5027.9528.40168,598
10/27/201428.0328.1827.4827.82166,424
10/24/201428.1428.1527.5228.03150,981
10/23/201427.7028.0027.2527.94190,771
10/22/201427.5028.1227.0627.21293,462
10/21/201426.8927.5326.8727.29224,652
10/20/201427.4327.8526.6126.88254,895
10/17/201427.9927.9927.1027.42381,753
10/16/201425.3326.7024.8226.67465,956
10/15/201424.4225.6323.4125.60477,623
10/14/201425.2525.2824.2224.54496,594
10/13/201425.6325.7324.7625.02389,854
10/10/201426.5826.7224.3525.81561,539
10/9/201427.3427.4026.1526.72188,237
10/8/201427.0127.2925.9627.25364,275
10/7/201427.1227.4926.7127.09160,188
10/6/201427.0727.3426.6627.31172,465
10/3/201426.3227.0026.1327.00188,304
10/2/201426.9026.9525.0226.22770,608
10/1/201427.1827.8926.6526.80294,284
9/30/201428.0528.0527.2627.45200,425
9/29/201428.0628.2327.9428.03177,171
9/26/201427.3728.2227.0427.94208,196
9/25/201427.0327.7027.0027.47130,926
9/24/201427.5127.5526.6027.26317,433
9/23/201427.7427.9527.5227.74194,755
9/22/201428.5928.5927.5027.59183,044
9/19/201428.7528.8928.3028.54195,169
9/18/201428.5928.9128.3128.62132,197
9/17/201428.2328.5928.1428.42119,101
9/16/201428.3528.7528.1628.29186,022
9/15/201427.6828.3527.5628.17190,864
9/12/201427.9228.0027.3127.71414,155
9/11/201428.0328.1927.5527.92354,058
9/10/201428.9629.0128.1928.35227,376
9/9/201428.2529.0428.0628.99238,361
9/8/201428.2128.4528.1828.31197,029
9/5/201428.1428.5027.7928.46315,759
9/4/201428.0028.3627.5328.23953,653
9/3/201429.5029.6128.0028.291,446,872
9/2/201430.4730.4929.8630.05236,350
8/29/201430.6830.6930.2630.37156,422
8/28/201430.2430.6630.1530.39145,373
8/27/201430.0430.6629.7930.22254,914
8/26/201430.1030.2829.8130.04112,980
8/25/201429.8930.4529.6730.04396,601
8/22/201430.0030.0329.7829.92144,809
8/21/201430.2030.2229.8130.03133,093
8/20/201429.7930.2429.7530.17203,072
8/19/201429.7930.1329.5829.99441,092
8/18/201430.3030.3029.4529.63343,020
8/15/201430.2030.2129.9030.00277,045
8/14/201430.1130.1529.7329.97187,793
8/13/201429.7030.2029.4429.90322,796
8/12/201430.1730.1729.5329.55144,519
8/11/201429.8430.1029.3129.93379,554
8/8/201428.6629.5928.4029.39441,512
8/7/201429.8029.9828.4328.72675,222
8/6/201430.5030.5028.9229.78871,671
8/5/201431.4231.6030.5430.77376,033
8/4/201431.2131.6530.8831.42210,788
8/1/201430.8731.2930.5130.87313,223
7/31/201431.6831.6830.9431.04420,949
7/30/201432.3932.6131.5532.34506,637
7/29/201433.0033.1032.3332.46374,256
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center