$4.96 -0.01 (%) Calumet Specialty Products Partners LP - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
9/27/20164.995.054.924.96354,937
9/26/20165.205.244.964.97321,919
9/23/20165.125.255.005.17706,741
9/22/20165.445.575.105.16616,273
9/21/20165.525.665.305.37317,769
9/20/20165.705.835.395.41387,410
9/19/20165.956.035.755.75443,959
9/16/20166.086.205.905.99403,998
9/15/20165.856.275.856.15497,408
9/14/20165.936.105.805.87448,020
9/13/20166.006.105.775.96652,100
9/12/20166.006.325.696.12468,200
9/9/20166.386.386.086.10853,705
9/8/20165.656.425.506.331,823,502
9/7/20165.445.655.415.63579,915
9/6/20165.435.555.415.45303,332
9/2/20165.525.605.405.47275,344
9/1/20165.555.585.375.51369,808
8/31/20165.555.655.525.57247,119
8/30/20165.585.675.525.60283,562
8/29/20165.445.675.445.58224,629
8/26/20165.625.685.465.48312,767
8/25/20165.505.585.425.51262,102
8/24/20165.585.635.365.51353,532
8/23/20165.485.705.405.61404,202
8/22/20165.585.655.365.50529,188
8/19/20165.595.725.505.65477,233
8/18/20165.595.885.495.56634,922
8/17/20165.555.695.505.55359,279
8/16/20165.665.885.425.54554,754
8/15/20165.065.745.065.671,072,862
8/12/20164.945.194.905.11444,056
8/11/20164.784.974.774.90198,538
8/10/20164.965.044.754.77374,854
8/9/20165.015.214.914.98409,273
8/8/20164.985.254.895.01673,771
8/5/20164.425.004.424.88767,363
8/4/20164.504.654.454.48443,676
8/3/20164.534.784.474.67244,802
8/2/20164.504.724.404.58357,031
8/1/20164.654.794.504.50327,338
7/29/20164.764.994.664.71407,100
7/28/20164.774.834.704.80303,748
7/27/20164.865.084.764.82330,222
7/26/20164.664.884.664.84367,906
7/25/20164.764.834.654.70294,286
7/22/20164.985.104.804.85361,757
7/21/20165.005.274.934.97607,503
7/20/20164.605.014.564.98701,563
7/19/20164.504.694.504.66391,067
7/18/20164.554.684.444.50389,224
7/15/20164.544.604.474.55243,465
7/14/20164.554.654.454.54352,886
7/13/20164.644.754.504.52376,603
7/12/20164.574.704.554.64531,289
7/11/20164.604.644.434.52367,872
7/8/20164.504.684.414.53336,655
7/7/20164.604.744.364.43483,974
7/6/20164.604.624.504.56306,086
7/5/20164.714.794.514.65476,867
7/1/20164.845.074.664.83412,102
6/30/20164.844.934.624.90477,156
6/29/20164.795.154.794.91631,629
6/28/20164.544.774.504.75610,386
6/27/20164.724.774.254.31780,991
6/24/20164.724.954.604.81545,285
6/23/20165.035.034.824.98583,932
6/22/20165.065.104.804.92376,823
6/21/20165.155.154.884.98881,507
6/20/20165.255.265.025.15508,778
6/17/20165.355.625.025.082,427,527
6/16/20165.025.384.725.201,226,281
6/15/20164.985.194.815.111,038,853
6/14/20164.555.124.554.951,273,979
6/13/20165.095.114.604.781,033,320
6/10/20165.405.465.015.061,296,255
6/9/20165.805.855.345.441,371,746
6/8/20165.055.855.035.703,611,632
6/7/20164.375.214.364.962,111,519
6/6/20164.264.394.234.34533,194
6/3/20164.384.404.144.24487,699
6/2/20164.344.404.244.38737,363
6/1/20164.374.474.134.381,026,616
5/31/20164.104.504.064.381,342,747
5/27/20163.854.083.754.061,256,165
5/26/20163.613.953.533.861,201,851
5/25/20163.513.603.423.54892,696
5/24/20163.533.573.423.50855,826
5/23/20163.623.693.483.50919,199
5/20/20163.763.783.603.63697,609
5/19/20163.643.703.483.641,017,305
5/18/20163.683.783.603.61945,261
5/17/20163.733.863.633.681,419,715
5/16/20163.763.913.693.721,219,502
5/13/20163.793.883.573.681,109,354
5/12/20163.984.073.773.80955,473
5/11/20163.994.003.733.88963,645
5/10/20163.704.053.553.92971,041
5/9/20164.094.163.683.721,327,413
5/6/20164.194.304.044.09724,154
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center