Calumet Specialty Products Partners LP $29.95

down -0.22


21/8/2014 10:50 AM  |  NASDAQ : CLMT  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
8/20/201429.7930.2429.7530.17203,072
8/19/201429.7930.1329.5829.99441,092
8/18/201430.3030.3029.4529.63343,020
8/15/201430.2030.2129.9030.00277,045
8/14/201430.1130.1529.7329.97187,793
8/13/201429.7030.2029.4429.90322,796
8/12/201430.1730.1729.5329.55144,519
8/11/201429.8430.1029.3129.93379,554
8/8/201428.6629.5928.4029.39441,512
8/7/201429.8029.9828.4328.72675,222
8/6/201430.5030.5028.9229.78871,671
8/5/201431.4231.6030.5430.77376,033
8/4/201431.2131.6530.8831.42210,788
8/1/201430.8731.2930.5130.87313,223
7/31/201431.6831.6830.9431.04420,949
7/30/201432.3932.6131.5532.34506,637
7/29/201433.0033.1032.3332.46374,256
7/28/201433.1033.2232.6032.84196,444
7/25/201432.9533.2232.7733.03219,980
7/24/201433.1933.3032.8933.00347,558
7/23/201432.8833.2532.6533.14179,614
7/22/201432.1233.0032.1232.88213,839
7/21/201432.2632.5031.8832.10200,664
7/18/201432.7132.9432.1632.25166,398
7/17/201433.2033.2032.6132.73199,477
7/16/201432.4633.2232.4633.15510,055
7/15/201431.8732.4531.6032.44269,424
7/14/201432.4032.4231.5731.90189,831
7/11/201431.2932.4031.2832.29247,545
7/10/201431.8631.8931.2731.48251,993
7/9/201431.7432.1931.2632.13223,634
7/8/201431.8331.9931.0531.46349,001
7/7/201432.4032.4431.7531.95222,105
7/3/201432.3332.6032.0632.38109,167
7/2/201432.0032.4531.9132.41176,380
7/1/201431.9732.1131.8131.99192,431
6/30/201432.2932.3531.7631.80288,069
6/27/201431.5332.2731.5032.19225,896
6/26/201431.4231.7231.2531.68149,012
6/25/201432.1732.5731.2631.36575,590
6/24/201432.0232.8131.9132.64395,581
6/23/201431.9432.4431.4932.12609,580
6/20/201431.2031.3231.0231.05191,391
6/19/201431.4031.5431.1631.19191,556
6/18/201431.6931.6931.1531.39175,048
6/17/201431.6031.9031.4731.56238,111
6/16/201431.0631.6030.9631.57242,094
6/13/201430.7231.0330.5030.95236,005
6/12/201431.1031.1830.6830.74348,847
6/11/201431.5231.5931.0131.05199,048
6/10/201431.6931.6931.4231.46155,901
6/9/201431.3831.7431.2731.60196,093
6/6/201431.5931.7031.2631.51244,044
6/5/201431.5231.7031.2831.55244,323
6/4/201431.1231.5031.1231.34197,781
6/3/201431.3631.6431.1231.21125,724
6/2/201431.8331.9031.1031.50270,608
5/30/201431.5031.9731.4131.77247,515
5/29/201431.0631.8231.0631.72236,293
5/28/201430.9531.4930.9131.24248,565
5/27/201431.3431.4730.6930.97287,692
5/23/201431.3031.3031.0031.15173,592
5/22/201431.3231.3831.0031.18242,898
5/21/201431.3531.4930.8531.10317,682
5/20/201431.5031.6531.2131.33268,029
5/19/201431.8131.8131.1031.42491,033
5/16/201430.7831.7530.2931.70951,252
5/15/201430.2930.3329.7730.29332,605
5/14/201430.0430.4529.9530.10223,970
5/13/201430.5230.5730.0030.27215,169
5/12/201430.2530.8730.1830.57436,430
5/9/201430.5030.7329.9129.99345,874
5/8/201430.0130.9829.8230.651,145,473
5/7/201428.7029.8028.3729.59699,667
5/6/201428.4228.6028.2828.55325,502
5/5/201428.3728.5728.3728.46619,105
5/2/201428.4228.7228.1528.65367,530
5/1/201428.9529.3128.0828.14662,314
4/30/201429.4329.5129.1629.31604,922
4/29/201429.2029.4329.1029.23495,136
4/28/201428.3229.2328.0229.11596,299
4/25/201428.3028.4727.7528.14360,154
4/24/201428.7528.7828.2028.34380,281
4/23/201428.2728.7228.1228.68429,729
4/22/201428.2828.2927.9028.12293,398
4/21/201427.8228.3327.6928.11461,145
4/17/201427.0827.7227.0827.61295,509
4/16/201426.7927.1726.6327.03280,773
4/15/201426.7526.8126.5026.76219,670
4/14/201426.5327.1026.4926.60342,213
4/11/201425.9726.4425.7726.38254,982
4/10/201426.8727.2525.7925.92738,102
4/9/201426.3626.7826.0526.77383,021
4/8/201426.2726.7826.2626.39340,054
4/7/201426.7526.7926.0626.27344,111
4/4/201426.5026.7826.1726.75420,175
4/3/201426.3526.4326.1026.39330,807
4/2/201426.3526.3825.7726.29385,642
4/1/201426.0526.3225.7426.17440,561
3/31/201425.5625.8525.3625.84307,163
Trading Center