$4.55 -0.05 (%) Calumet Specialty Products Partners LP - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
12/9/20164.604.704.404.55470,296
12/8/20164.404.804.404.60853,144
12/7/20164.704.854.404.40372,023
12/6/20164.604.904.504.75396,468
12/5/20164.404.704.404.65536,981
12/2/20164.254.504.254.40337,945
12/1/20164.054.354.054.25354,828
11/30/20164.004.353.954.00590,276
11/29/20163.903.903.653.80542,504
11/28/20164.254.303.853.95506,168
11/25/20164.454.554.254.25184,014
11/23/20164.504.514.354.45355,225
11/22/20164.704.904.504.55397,384
11/21/20164.754.854.654.65298,766
11/18/20164.704.754.554.65366,354
11/17/20164.855.004.654.70695,431
11/16/20164.554.854.554.80668,313
11/15/20164.254.554.254.45488,160
11/14/20164.104.254.004.20745,573
11/11/20164.104.403.904.00525,818
11/10/20163.804.353.804.101,057,560
11/9/20163.453.753.403.65590,202
11/8/20163.353.553.353.40300,749
11/7/20163.403.533.303.35261,837
11/4/20163.253.553.153.25395,588
11/3/20163.503.552.793.15889,873
11/2/20163.553.553.453.55234,366
11/1/20163.553.603.503.55223,322
10/31/20163.503.553.503.50277,924
10/28/20163.603.703.503.50267,419
10/27/20163.653.753.653.65218,170
10/26/20163.703.803.653.70237,719
10/25/20163.753.953.703.70287,986
10/24/20164.154.153.753.85364,830
10/21/20164.004.203.854.10295,394
10/20/20163.904.003.853.95156,080
10/19/20163.804.003.803.90249,026
10/18/20163.853.853.803.80165,908
10/17/20163.803.903.753.80266,145
10/14/20164.004.023.863.88378,468
10/13/20164.004.113.893.99230,653
10/12/20164.004.123.894.02235,376
10/11/20164.064.153.873.99523,903
10/10/20164.254.364.064.10378,021
10/7/20164.344.384.104.20455,744
10/6/20164.404.544.354.37369,593
10/5/20164.214.594.214.40535,320
10/4/20164.354.484.164.19573,924
10/3/20164.514.684.374.37448,181
9/30/20164.714.864.504.51815,914
9/29/20164.975.094.664.71659,839
9/28/20164.985.084.904.95503,891
9/27/20164.995.054.924.96354,937
9/26/20165.205.244.964.97321,919
9/23/20165.125.255.005.17706,741
9/22/20165.445.575.105.16616,273
9/21/20165.525.665.305.37317,769
9/20/20165.705.835.395.41387,410
9/19/20165.956.035.755.75443,959
9/16/20166.086.205.905.99403,998
9/15/20165.856.275.856.15497,408
9/14/20165.936.105.805.87448,020
9/13/20166.006.105.775.96652,100
9/12/20166.006.325.696.12468,200
9/9/20166.386.386.086.10853,705
9/8/20165.656.425.506.331,823,502
9/7/20165.445.655.415.63579,915
9/6/20165.435.555.415.45303,332
9/2/20165.525.605.405.47275,344
9/1/20165.555.585.375.51369,808
8/31/20165.555.655.525.57247,119
8/30/20165.585.675.525.60283,562
8/29/20165.445.675.445.58224,629
8/26/20165.625.685.465.48312,767
8/25/20165.505.585.425.51262,102
8/24/20165.585.635.365.51353,532
8/23/20165.485.705.405.61404,202
8/22/20165.585.655.365.50529,188
8/19/20165.595.725.505.65477,233
8/18/20165.595.885.495.56634,922
8/17/20165.555.695.505.55359,279
8/16/20165.665.885.425.54554,754
8/15/20165.065.745.065.671,072,862
8/12/20164.945.194.905.11444,056
8/11/20164.784.974.774.90198,538
8/10/20164.965.044.754.77374,854
8/9/20165.015.214.914.98409,273
8/8/20164.985.254.895.01673,771
8/5/20164.425.004.424.88767,363
8/4/20164.504.654.454.48443,676
8/3/20164.534.784.474.67244,802
8/2/20164.504.724.404.58357,031
8/1/20164.654.794.504.50327,338
7/29/20164.764.994.664.71407,100
7/28/20164.774.834.704.80303,748
7/27/20164.865.084.764.82330,222
7/26/20164.664.884.664.84367,906
7/25/20164.764.834.654.70294,286
7/22/20164.985.104.804.85361,757
7/21/20165.005.274.934.97607,503
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center