$27.84 -0.01 (%) Calumet Specialty Products Partners LP - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
2/27/201528.1428.5027.0327.84728,349
2/26/201527.2127.9727.1727.85379,636
2/25/201526.9527.3726.6227.26211,969
2/24/201526.3626.9826.3126.81156,327
2/23/201526.5026.8426.2526.45260,222
2/20/201525.6026.4925.4526.45244,258
2/19/201525.8326.1225.5125.67193,162
2/18/201525.5025.9625.0425.94181,180
2/17/201525.6625.7625.0125.59198,898
2/13/201525.4825.6525.0925.38218,516
2/12/201525.1025.1424.6025.06339,217
2/11/201525.0225.2024.3824.60172,369
2/10/201525.8125.8124.8325.20129,529
2/9/201525.2225.5425.1125.40205,599
2/6/201525.0425.2524.8025.12212,238
2/5/201524.6225.1724.5024.82250,181
2/4/201524.2924.7624.2424.50175,035
2/3/201525.0025.2924.6024.66278,842
2/2/201525.3625.3624.6024.87220,307
1/30/201524.9725.4524.7225.18252,611
1/29/201525.7326.0025.1125.86415,536
1/28/201526.2526.4124.9425.42342,985
1/27/201525.9026.1925.4126.11298,041
1/26/201525.4026.1925.0626.05443,439
1/23/201524.7125.2224.4124.54169,666
1/22/201525.0425.2824.2524.71256,704
1/21/201524.7425.4424.3225.03244,396
1/20/201523.0024.8823.0024.80370,803
1/16/201521.7823.8921.5523.51453,908
1/15/201522.0022.1521.3721.78208,415
1/14/201522.0422.4020.6521.96470,093
1/13/201522.9023.2022.0522.45261,081
1/12/201523.3323.3322.3822.80613,424
1/9/201523.3323.7222.8423.41280,166
1/8/201523.0024.2423.0023.24454,267
1/7/201522.8023.4622.6822.89237,837
1/6/201523.0623.6222.5122.66227,496
1/5/201523.6023.7322.4423.07239,436
1/2/201522.3123.6322.2923.54172,047
12/31/201423.1123.4122.1322.41484,354
12/30/201423.1023.3822.3623.17463,595
12/29/201422.6623.1822.4923.10325,419
12/26/201422.0122.7021.9722.59238,432
12/24/201422.2322.5021.9422.15132,333
12/23/201421.5122.6021.2822.23430,575
12/22/201422.2922.4921.0621.18489,901
12/19/201422.5522.8522.0822.25393,338
12/18/201424.1024.2622.5622.60525,036
12/17/201421.5424.1821.5423.76503,603
12/16/201419.5921.7518.6621.54934,645
12/15/201422.7323.1719.5819.761,409,507
12/12/201423.2623.5621.8822.85593,642
12/11/201424.0424.8223.3123.45425,183
12/10/201424.7825.1923.3123.98539,780
12/9/201425.2125.7124.5524.98587,539
12/8/201427.0427.1125.0325.44473,005
12/5/201426.7727.0926.2727.01346,866
12/4/201425.7526.9025.7526.84296,372
12/3/201425.4926.0025.1825.94411,217
12/2/201425.1225.5424.3625.49657,677
12/1/201425.9226.0024.4325.12578,918
11/28/201427.0127.0126.0026.20254,836
11/26/201427.0027.5626.6627.43262,282
11/25/201428.0028.0026.8126.99480,995
11/24/201428.1828.1827.7127.90279,017
11/21/201428.5628.8427.7528.04564,211
11/20/201427.7528.6527.7228.23226,788
11/19/201427.8028.3227.7527.82151,941
11/18/201427.9628.4927.8027.85150,077
11/17/201427.8628.4927.7827.98221,293
11/14/201428.1728.2627.5828.00218,941
11/13/201427.9728.3427.4127.85252,683
11/12/201428.3528.5228.0028.02372,680
11/11/201428.3528.7327.9028.27175,368
11/10/201429.4029.7027.5628.19465,593
11/7/201428.6529.4528.4229.35421,249
11/6/201428.1028.6528.0228.65210,117
11/5/201426.6428.6126.5028.07529,684
11/4/201426.6126.7525.5026.50321,236
11/3/201426.6726.8526.1826.58347,023
10/31/201427.0227.4026.6526.78331,346
10/30/201427.8028.0227.7027.95224,149
10/29/201428.5328.5327.4527.93263,289
10/28/201427.9628.5027.9528.40168,598
10/27/201428.0328.1827.4827.82166,424
10/24/201428.1428.1527.5228.03150,981
10/23/201427.7028.0027.2527.94190,771
10/22/201427.5028.1227.0627.21293,462
10/21/201426.8927.5326.8727.29224,652
10/20/201427.4327.8526.6126.88254,895
10/17/201427.9927.9927.1027.42381,753
10/16/201425.3326.7024.8226.67465,956
10/15/201424.4225.6323.4125.60477,623
10/14/201425.2525.2824.2224.54496,594
10/13/201425.6325.7324.7625.02389,854
10/10/201426.5826.7224.3525.81561,539
10/9/201427.3427.4026.1526.72188,237
10/8/201427.0127.2925.9627.25364,275
10/7/201427.1227.4926.7127.09160,188
10/6/201427.0727.3426.6627.31172,465
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center