$25.96 +0.32 (%) Calumet Specialty Products Partners LP - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLMT historical data

Date Open High Low Close Volume
9/2/201525.3125.8124.5525.64321,903
9/1/201525.5025.9525.1625.32201,312
8/31/201526.1426.7925.7525.91189,616
8/28/201525.5026.7825.4926.11205,373
8/27/201525.4026.4124.8925.61324,540
8/26/201524.6625.1724.3024.77360,764
8/25/201524.7025.4924.1124.59370,272
8/24/201523.4924.7118.2623.95917,360
8/21/201525.8526.2025.0025.21497,585
8/20/201526.2526.5025.7726.00231,497
8/19/201526.7626.8825.8326.20296,742
8/18/201526.7326.9526.3126.62143,020
8/17/201526.0126.9726.0126.64491,126
8/14/201526.8027.1526.3126.37360,140
8/13/201526.5026.7826.1026.69191,358
8/12/201525.9026.4925.9026.40171,972
8/11/201526.4826.4825.8726.20234,816
8/10/201524.6026.5924.6026.38362,163
8/7/201524.6325.1024.5224.57325,402
8/6/201525.2525.3823.0524.941,625,273
8/5/201526.7527.1225.3225.40554,705
8/4/201526.5027.0426.3426.60352,873
8/3/201527.6627.6626.3726.57487,099
7/31/201527.6727.9727.0927.35395,107
7/30/201528.3028.3027.7028.18411,440
7/29/201528.0028.2827.3728.12339,583
7/28/201527.7028.3327.2627.67447,912
7/27/201526.8627.9226.8027.55375,692
7/24/201526.7027.2226.5427.14389,829
7/23/201527.1827.2426.1826.64311,550
7/22/201527.1727.3626.9027.00291,692
7/21/201527.5627.9327.0027.16311,617
7/20/201527.9228.0927.2727.42306,206
7/17/201528.2728.2927.8227.82261,659
7/16/201527.7828.2527.4228.25380,535
7/15/201527.5927.8427.2627.63322,829
7/14/201527.5927.9527.4427.55258,270
7/13/201527.0327.6527.0127.42296,938
7/10/201526.9527.7526.7927.11580,939
7/9/201526.7926.8926.4126.78299,800
7/8/201526.4826.6726.2426.39370,776
7/7/201526.2426.8825.9026.70365,363
7/6/201526.1526.3825.8226.36195,587
7/2/201525.7526.6425.7526.18247,444
7/1/201525.4526.2125.4025.80361,257
6/30/201526.0926.1525.0325.46503,248
6/29/201526.1026.3825.6025.95338,693
6/26/201526.7526.9926.2026.45278,829
6/25/201526.5726.9526.4326.72181,603
6/24/201526.6026.8726.4126.63146,812
6/23/201526.9027.0026.5526.69201,157
6/22/201526.7926.9626.5026.83327,438
6/19/201525.9226.7025.8926.40456,477
6/18/201525.6525.9725.2525.78355,539
6/17/201524.7525.8324.6525.70447,375
6/16/201524.7124.8724.5024.61251,977
6/15/201524.5025.0824.5024.77258,557
6/12/201524.9124.9724.5524.64392,408
6/11/201525.0625.3024.8024.93346,894
6/10/201525.1525.7824.9024.97488,928
6/9/201525.5025.7224.4625.191,153,344
6/8/201526.6327.0025.4625.63450,320
6/5/201526.1526.6726.1526.38111,154
6/4/201526.5026.6926.1126.34251,964
6/3/201526.8426.8426.5326.55116,976
6/2/201526.5926.8426.5026.72137,647
6/1/201526.4026.8326.3026.59199,962
5/29/201526.7226.9026.3326.63360,216
5/28/201526.8927.0926.6226.81149,838
5/27/201527.2527.4526.8727.10131,756
5/26/201526.7527.1726.3026.95214,669
5/22/201526.9027.0326.6026.78151,490
5/21/201527.2327.4126.9526.96182,774
5/20/201526.9927.4526.7827.06244,952
5/19/201527.5027.5026.9527.24264,898
5/18/201527.5827.7627.2027.32342,505
5/15/201527.5927.8927.0327.26309,430
5/14/201527.0327.5326.8927.27221,051
5/13/201527.1127.2026.5326.88184,818
5/12/201526.7527.0126.3727.01246,890
5/11/201526.5627.1526.3526.71267,963
5/8/201526.4527.3626.3026.91265,797
5/7/201527.1827.1826.1926.45387,721
5/6/201527.0027.4726.5926.96346,372
5/5/201526.7027.1226.5526.56257,438
5/4/201527.6127.7926.1626.54725,222
5/1/201527.0227.7426.6427.42347,763
4/30/201528.2528.3827.7527.82453,430
4/29/201527.6628.4927.5228.20437,990
4/28/201527.6527.9527.6427.86304,400
4/27/201527.8527.8527.6327.67250,464
4/24/201527.7027.8327.5027.83219,324
4/23/201527.5527.9927.3327.69322,497
4/22/201527.3227.9227.0127.54430,142
4/21/201527.1327.6427.0127.10353,218
4/20/201526.6627.1426.5726.92227,150
4/17/201526.9727.1426.3126.41212,913
4/16/201526.7327.2026.7326.84311,308
4/15/201526.6027.2526.6026.82383,855
4/14/201527.1027.2426.5526.64274,981
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!