Calumet Specialty Products Partners LP $31.10

down -1.24


31/7/2014 11:40 AM  |  NASDAQ : CLMT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 31.10
Trade Time: Jul 31 11:40 AM Eastern Daylight Time
Change: -1.24 (-3.83 %)
Prev Close: 32.34
Open: 31.68
Bid: 31.06
Ask: 31.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLMT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CLMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1416H15 15.90 0.00 14.20 318.0 18.40 159.0 0.0 0
17.50 CLMT1416H17.5 13.00 0.00 11.70 203.0 15.90 139.0 0.0 0
20.00 CLMT1416H20 10.30 -0.90 9.20 313.0 13.50 235.0 1.0 1
22.50 CLMT1416H22.5 9.20 0.00 6.90 47.0 9.20 222.0 52.0 11
25.00 CLMT1416H25 6.45 -0.45 5.90 231.0 6.80 360.0 5.0 68
30.00 CLMT1416H30 1.50 -0.90 1.25 425.0 1.65 320.0 91.0 283
35.00 CLMT1416H35 0.05 0.00 0.05 10.0 0.10 497.0 30.0 3,007

Put Options: CLMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1416T15 0.10 -0.10 0.05 19.0 0.25 570.0 1.0 1
17.50 CLMT1416T17.5 0.05 -0.15 0.05 23.0 0.05 86.0 84.0 214
20.00 CLMT1416T20 0.05 -0.15 0.05 5.0 0.25 601.0 5.0 190
22.50 CLMT1416T22.5 0.07 -0.18 0.05 15.0 0.05 85.0 35.0 757
25.00 CLMT1416T25 0.05 -0.10 0.05 2.0 0.05 647.0 3.0 1,308
30.00 CLMT1416T30 0.35 0.05 0.25 454.0 0.45 529.0 16.0 1,607
35.00 CLMT1416T35 4.20 0.00 3.80 85.0 4.10 214.0 16.0 147
Trading Center