Calumet Specialty Products Partners LP $29.98

down -0.05


22/8/2014 10:39 AM  |  NASDAQ : CLMT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 29.98
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.05 (-0.17 %)
Prev Close: 30.03
Open: 30.00
Bid: 29.91
Ask: 29.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLMT Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CLMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLMT1420I17.5 12.10 0.00 12.20 90.0 13.20 688.0 0.0 0
20.00 CLMT1420I20 9.70 0.00 9.70 73.0 10.80 190.0 0.0 0
22.50 CLMT1420I22.5 6.50 -0.70 7.20 103.0 7.80 264.0 2.0 1
25.00 CLMT1420I25 5.07 0.37 4.70 345.0 5.20 226.0 3.0 19
30.00 CLMT1420I30 0.74 0.09 0.60 36.0 0.75 19.0 74.0 400
35.00 CLMT1420I35 0.04 -0.06 0.05 9.0 0.10 269.0 19.0 146
40.00 CLMT1420I40 0.10 0.00 0.00 0.0 0.15 428.0 0.0 0
45.00 CLMT1420I45 0.15 0.00 0.00 0.0 0.10 273.0 0.0 0

Put Options: CLMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLMT1420U17.5 0.10 0.00 0.00 0.0 0.10 396.0 0.0 0
20.00 CLMT1420U20 0.15 0.00 0.00 0.0 0.10 333.0 0.0 0
22.50 CLMT1420U22.5 0.15 0.00 0.00 0.0 0.10 401.0 0.0 0
25.00 CLMT1420U25 0.07 -0.08 0.05 277.0 0.10 499.0 6.0 1
30.00 CLMT1420U30 0.82 0.02 0.65 743.0 0.90 162.0 73.0 919
35.00 CLMT1420U35 4.20 -0.50 4.70 739.0 5.30 255.0 49.0 54
40.00 CLMT1420U40 9.40 0.00 9.70 290.0 10.30 79.0 0.0 0
45.00 CLMT1420U45 14.20 0.00 14.60 588.0 15.40 198.0 0.0 0
Trading Center