$28.03 +0.09 (0.32%) Calumet Specialty Products Partners LP - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.03
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.09 (0.32%)
Prev Close: 27.94
Open: 28.14
Bid: 27.98
Ask: 28.03
Options:

Call Options: CLMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLMT1422K12.5 13.10 0.00 14.60 303.0 16.60 251.0 0.0 0
15.00 CLMT1422K15 10.50 0.00 10.70 130.0 15.00 20.0 0.0 0
17.50 CLMT1422K17.5 8.00 0.00 8.30 112.0 12.60 45.0 0.0 0
20.00 CLMT1422K20 9.30 3.70 6.90 233.0 9.70 148.0 28.0 14
22.50 CLMT1422K22.5 5.60 2.40 5.00 292.0 5.80 132.0 1.0 28
25.00 CLMT1422K25 2.90 0.00 2.50 383.0 3.30 121.0 7.0 161
30.00 CLMT1422K30 0.20 0.05 0.10 486.0 0.25 145.0 69.0 1,883
35.00 CLMT1422K35 0.05 -0.05 0.05 6.0 0.05 3.0 11.0 2,238

Put Options: CLMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLMT1422W12.5 0.25 0.00 0.05 11.0 0.45 450.0 0.0 0
15.00 CLMT1422W15 0.25 0.00 0.05 26.0 0.45 447.0 0.0 0
17.50 CLMT1422W17.5 0.25 0.00 0.05 694.0 0.45 445.0 0.0 0
20.00 CLMT1422W20 0.25 0.00 0.05 198.0 0.25 477.0 3.0 43
22.50 CLMT1422W22.5 0.35 0.10 0.10 212.0 0.30 546.0 4.0 260
25.00 CLMT1422W25 0.30 -0.05 0.25 133.0 0.45 343.0 7.0 1,194
30.00 CLMT1422W30 3.30 0.00 2.65 275.0 3.40 333.0 3.0 1,518
35.00 CLMT1422W35 10.00 3.30 7.40 113.0 8.40 250.0 5.0 194