$27.65 +0.06 (0.23%) Calumet Specialty Products Partners LP - NASDAQ

Sep. 23, 2014 | 10:46 AM
Last Trade: 27.65
Trade Time: Sep 23 10:46 AM Eastern Daylight Time
Change: +0.06 (0.23%)
Prev Close: 27.59
Open: 27.74
Bid: 27.61
Ask: 27.66
Options:

Call Options: CLMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1418J15 11.60 0.00 11.50 643.0 14.10 587.0 0.0 0
17.50 CLMT1418J17.5 9.80 0.00 8.20 299.0 11.00 197.0 0.0 0
20.00 CLMT1418J20 7.40 0.00 7.40 90.0 9.90 299.0 0.0 0
22.50 CLMT1418J22.5 4.90 0.00 4.90 150.0 5.60 239.0 0.0 0
25.00 CLMT1418J25 3.51 0.96 2.60 135.0 3.50 889.0 6.0 29
30.00 CLMT1418J30 0.10 -0.03 0.10 111.0 0.10 18.0 2.0 295
35.00 CLMT1418J35 0.09 -0.11 0.00 0.0 0.20 538.0 7.0 7
40.00 CLMT1418J40 0.30 0.00 0.00 0.0 0.20 353.0 0.0 0
45.00 CLMT1418J45 0.30 0.00 0.00 0.0 0.30 463.0 0.0 0

Put Options: CLMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1418V15 0.25 0.00 0.00 0.0 0.30 464.0 0.0 0
17.50 CLMT1418V17.5 0.25 0.00 0.00 0.0 0.30 443.0 0.0 0
20.00 CLMT1418V20 0.30 0.00 0.00 0.0 0.30 487.0 0.0 0
22.50 CLMT1418V22.5 0.30 0.00 0.00 0.0 0.30 673.0 0.0 0
25.00 CLMT1418V25 0.10 -0.15 0.05 25.0 0.25 878.0 42.0 77
30.00 CLMT1418V30 1.65 0.05 1.95 906.0 2.70 436.0 6.0 207
35.00 CLMT1418V35 5.50 -0.70 5.20 720.0 9.60 600.0 20.0 25
40.00 CLMT1418V40 10.00 0.00 11.50 49.0 13.10 49.0 0.0 0
45.00 CLMT1418V45 15.00 0.00 16.20 577.0 18.60 445.0 0.0 0