Calumet Specialty Products Partners LP $30.37

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : CLMT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 30.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 30.39
Open: 30.68
Bid: 30.37
Ask: 30.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLMT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CLMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLMT1420I17.5 11.80 0.00 12.60 263.0 13.50 320.0 0.0 0
20.00 CLMT1420I20 8.90 0.00 10.10 54.0 11.00 64.0 0.0 0
22.50 CLMT1420I22.5 6.50 0.70 6.70 391.0 9.40 313.0 2.0 1
25.00 CLMT1420I25 5.07 0.47 5.10 320.0 5.90 390.0 3.0 19
30.00 CLMT1420I30 0.80 -0.10 0.75 102.0 0.90 33.0 12.0 593
35.00 CLMT1420I35 0.04 -0.06 0.05 9.0 0.05 5.0 19.0 146
40.00 CLMT1420I40 0.10 0.00 0.00 0.0 0.25 321.0 0.0 0
45.00 CLMT1420I45 0.20 0.00 0.00 0.0 0.25 416.0 0.0 0

Put Options: CLMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLMT1420U17.5 0.20 0.00 0.00 0.0 0.25 377.0 0.0 0
20.00 CLMT1420U20 0.20 0.00 0.00 0.0 0.25 377.0 0.0 0
22.50 CLMT1420U22.5 0.20 0.00 0.00 0.0 0.25 421.0 0.0 0
25.00 CLMT1420U25 0.07 -0.03 0.05 178.0 0.25 907.0 6.0 7
30.00 CLMT1420U30 0.45 0.00 0.40 169.0 0.50 52.0 21.0 1,072
35.00 CLMT1420U35 4.20 0.30 4.30 376.0 5.20 253.0 49.0 54
40.00 CLMT1420U40 7.50 0.00 8.70 393.0 9.90 99.0 0.0 0
45.00 CLMT1420U45 13.70 0.00 13.70 721.0 15.30 491.0 0.0 0
Trading Center