CALUMET SPECIALTY $35.80

down -0.06


23/5/2013 04:23 PM  |  NASDAQ : CLMT  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 35.80
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.06 (-0.17 %)
Prev Close: 35.86
Open: 35.40
Bid: 35.80
Ask: 35.84
12 Mo. Price Change : 59% - CLMT has outperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLMT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1318E15 0.00 0.00 20.10 21 20.70 21 0 0
17.50 CLMT1318E17.5 0.00 0.00 17.70 32 18.20 32 0 0
20.00 CLMT1318E20 12.20 0.00 15.20 32 15.70 47 0 0
22.50 CLMT1318E22.5 0.00 0.00 12.70 70 13.20 147 0 0
25.00 CLMT1318E25 12.80 0.00 10.20 185 10.70 206 0 0
30.00 CLMT1318E30 5.50 0.00 5.20 321 5.60 200 0 0
35.00 CLMT1318E35 0.30 0.00 0.30 198 0.50 58 0 0
40.00 CLMT1318E40 0.05 0.00 0.00 0 0.05 1045 0 1,789
45.00 CLMT1318E45 0.03 0.00 0.00 0 0.05 416 0 437

Put Options: CLMT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1318Q15 0.05 0.00 0.00 0 0.05 288 0 17
17.50 CLMT1318Q17.5 0.20 0.00 0.00 0 0.05 503 0 41
20.00 CLMT1318Q20 0.10 0.00 0.00 0 0.05 524 0 4
22.50 CLMT1318Q22.5 0.10 0.00 0.00 0 0.05 892 0 188
25.00 CLMT1318Q25 0.10 0.00 0.00 0 0.05 1041 0 915
30.00 CLMT1318Q30 0.01 0.00 0.00 0 0.05 428 0 1,344
35.00 CLMT1318Q35 0.05 0.00 0.00 0 0.05 970 0 2,500
40.00 CLMT1318Q40 4.60 0.00 4.40 468 4.80 466 0 0
45.00 CLMT1318Q45 0.00 0.00 9.40 237 9.80 88 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center