Calumet Specialty Products Partners LP $33.07

up +0.19


23/7/2014 10:37 AM  |  NASDAQ : CLMT  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 33.07
Trade Time: Jul 23 10:37 AM Eastern Daylight Time
Change: 0.19 (0.58 %)
Prev Close: 32.88
Open: 32.88
Bid: 33.07
Ask: 33.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLMT Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CLMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1416H15 16.50 0.00 17.40 338.0 18.50 117.0 0.0 0
17.50 CLMT1416H17.5 14.00 0.00 14.70 348.0 16.00 123.0 0.0 0
20.00 CLMT1416H20 10.30 -0.70 11.80 549.0 14.00 446.0 1.0 1
22.50 CLMT1416H22.5 8.20 0.10 8.80 685.0 11.00 178.0 17.0 14
25.00 CLMT1416H25 7.10 0.20 7.00 655.0 8.40 108.0 1.0 291
30.00 CLMT1416H30 2.15 -0.45 3.00 1.0 3.30 33.0 34.0 1,478
35.00 CLMT1416H35 0.15 0.00 0.05 167.0 0.20 5.0 5.0 2,985

Put Options: CLMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CLMT1416T15 0.10 -0.15 0.05 19.0 0.25 1015.0 1.0 1
17.50 CLMT1416T17.5 0.05 -0.20 0.05 23.0 0.25 676.0 84.0 214
20.00 CLMT1416T20 0.05 -0.20 0.05 5.0 0.25 958.0 5.0 190
22.50 CLMT1416T22.5 0.07 -0.18 0.05 15.0 0.25 956.0 35.0 757
25.00 CLMT1416T25 0.10 0.00 0.05 1.0 0.15 710.0 5.0 1,314
30.00 CLMT1416T30 0.40 0.25 0.10 277.0 0.35 885.0 147.0 1,619
35.00 CLMT1416T35 3.04 0.00 2.50 288.0 3.50 674.0 5.0 112
Trading Center