$2.25 -0.03 (%) Clean Energy Fuels Corp - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
2/9/20162.252.322.152.251,024,983
2/8/20162.402.422.222.281,433,676
2/5/20162.512.542.422.42919,074
2/4/20162.512.662.402.501,277,451
2/3/20162.442.502.252.501,104,285
2/2/20162.452.532.382.40828,701
2/1/20162.592.592.462.51987,905
1/29/20162.612.692.552.681,132,692
1/28/20162.612.652.442.551,383,642
1/27/20162.542.602.412.461,352,444
1/26/20162.582.652.462.591,025,896
1/25/20162.752.772.502.511,253,641
1/22/20162.732.872.622.801,756,300
1/21/20162.492.752.482.591,452,782
1/20/20162.282.512.152.492,152,242
1/19/20162.632.652.322.411,914,463
1/15/20162.562.752.562.632,656,740
1/14/20162.932.962.662.793,088,727
1/13/20163.053.192.882.901,351,946
1/12/20163.353.352.802.972,261,907
1/11/20163.373.433.113.211,569,478
1/8/20163.363.513.363.381,369,161
1/7/20163.333.533.303.341,297,268
1/6/20163.533.583.373.451,517,450
1/5/20163.633.803.563.631,986,160
1/4/20163.583.673.363.501,321,614
12/31/20153.513.693.513.601,162,056
12/30/20153.593.763.543.571,019,949
12/29/20153.803.823.573.671,078,919
12/28/20153.753.803.653.721,242,617
12/24/20153.923.953.773.80777,393
12/23/20153.653.953.583.912,040,167
12/22/20153.323.583.213.551,820,024
12/21/20153.533.553.213.293,811,464
12/18/20153.653.653.413.496,600,245
12/17/20153.573.653.463.581,719,539
12/16/20153.703.893.513.583,170,575
12/15/20153.633.753.603.691,654,586
12/14/20153.693.843.543.601,547,632
12/11/20153.803.833.653.691,281,552
12/10/20153.873.943.813.851,393,632
12/9/20153.794.083.653.902,719,632
12/8/20153.853.923.733.781,550,465
12/7/20154.144.163.713.832,666,501
12/4/20154.434.494.154.191,844,910
12/3/20154.494.674.404.501,630,637
12/2/20154.544.644.354.441,816,418
12/1/20154.724.764.604.70783,048
11/30/20154.724.884.624.71994,678
11/27/20154.754.894.644.71761,898
11/25/20154.854.984.714.761,290,793
11/24/20154.765.054.744.911,346,367
11/23/20154.744.854.584.76965,240
11/20/20154.874.944.744.76824,511
11/19/20154.895.004.814.87801,312
11/18/20154.855.034.714.991,189,541
11/17/20154.985.014.764.83798,145
11/16/20154.665.104.665.021,108,065
11/13/20154.945.004.704.871,098,094
11/12/20154.895.244.574.951,727,365
11/11/20155.545.605.065.081,456,133
11/10/20155.315.665.295.55910,536
11/9/20155.105.465.105.411,102,274
11/6/20155.515.515.105.222,322,015
11/5/20155.765.785.405.581,254,598
11/4/20156.056.205.635.761,458,085
11/3/20155.896.185.806.021,400,878
11/2/20155.455.885.455.79921,223
10/30/20155.435.735.355.65990,134
10/29/20155.415.745.355.391,013,992
10/28/20155.095.565.095.471,341,426
10/27/20155.215.385.045.091,114,419
10/26/20155.235.575.165.35614,232
10/23/20155.255.425.155.29819,821
10/22/20155.355.475.045.22759,294
10/21/20155.735.735.305.301,059,677
10/20/20155.295.895.295.821,041,786
10/19/20155.855.855.235.481,190,965
10/16/20155.565.895.525.831,073,021
10/15/20155.255.555.055.541,185,907
10/14/20154.965.264.965.21740,361
10/13/20155.495.655.035.111,107,124
10/12/20155.715.715.325.591,099,619
10/9/20156.286.335.605.781,789,633
10/8/20155.906.445.846.351,709,148
10/7/20156.126.355.725.901,879,518
10/6/20155.336.055.256.011,816,755
10/5/20155.005.374.935.371,719,305
10/2/20154.504.954.504.921,011,342
10/1/20154.495.004.364.621,530,077
9/30/20154.304.644.274.501,154,446
9/29/20154.274.534.254.26911,199
9/28/20154.744.784.294.301,288,419
9/25/20155.105.184.804.82877,567
9/24/20154.955.124.765.03997,556
9/23/20155.385.384.914.99873,094
9/22/20155.155.345.055.34853,305
9/21/20155.105.325.015.282,054,939
9/18/20154.895.084.735.004,078,760
9/17/20154.895.194.784.971,900,686
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center