$2.86 -0.03 (%) Clean Energy Fuels Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
4/29/20162.942.982.842.861,404,020
4/28/20162.903.012.882.891,765,124
4/27/20162.903.022.872.891,709,252
4/26/20162.942.972.832.861,265,626
4/25/20162.973.012.902.931,181,533
4/22/20162.993.032.952.951,351,733
4/21/20163.063.082.983.011,654,227
4/20/20163.283.303.013.062,883,935
4/19/20163.163.483.163.402,251,488
4/18/20162.993.132.953.121,122,084
4/15/20163.043.103.003.011,062,656
4/14/20163.123.233.043.081,559,685
4/13/20163.103.243.033.121,743,677
4/12/20162.903.172.903.092,693,257
4/11/20162.962.962.862.883,075,682
4/8/20162.892.992.872.911,322,568
4/7/20162.862.942.822.831,324,918
4/6/20162.872.942.782.881,543,533
4/5/20162.942.962.782.811,404,267
4/4/20162.872.992.842.941,507,672
4/1/20162.902.942.842.88976,294
3/31/20162.933.042.922.931,356,724
3/30/20162.983.062.902.951,007,685
3/29/20162.853.052.802.961,143,525
3/28/20162.993.022.882.93797,369
3/24/20162.883.002.832.961,036,745
3/23/20163.053.112.912.911,514,243
3/22/20163.143.203.083.11995,699
3/21/20163.083.223.083.181,440,764
3/18/20163.163.163.003.073,864,835
3/17/20162.863.082.863.021,864,343
3/16/20162.892.982.872.961,187,450
3/15/20163.003.012.772.961,626,866
3/14/20163.183.242.953.082,762,019
3/11/20163.263.383.193.241,303,803
3/10/20163.403.423.033.161,973,285
3/9/20163.103.553.063.423,100,212
3/8/20163.103.192.913.022,248,453
3/7/20163.233.253.123.161,993,979
3/4/20163.713.762.853.256,516,398
3/3/20163.103.503.043.453,083,138
3/2/20162.853.112.793.032,127,737
3/1/20162.972.982.672.771,735,967
2/29/20162.512.882.492.882,773,269
2/26/20162.512.572.412.481,225,814
2/25/20162.482.502.372.44845,683
2/24/20162.362.532.342.511,117,460
2/23/20162.532.552.402.421,036,947
2/22/20162.482.602.452.541,199,291
2/19/20162.522.562.332.421,331,376
2/18/20162.522.752.352.573,087,033
2/17/20162.432.552.412.521,331,633
2/16/20162.552.592.252.361,258,777
2/12/20162.442.512.322.501,241,916
2/11/20162.212.342.162.31986,062
2/10/20162.302.452.172.281,129,851
2/9/20162.252.322.152.251,024,983
2/8/20162.402.422.222.281,433,676
2/5/20162.512.542.422.42919,074
2/4/20162.512.662.402.501,277,451
2/3/20162.442.502.252.501,104,285
2/2/20162.452.532.382.40828,701
2/1/20162.592.592.462.51987,905
1/29/20162.612.692.552.681,132,692
1/28/20162.612.652.442.551,383,642
1/27/20162.542.602.412.461,352,444
1/26/20162.582.652.462.591,025,896
1/25/20162.752.772.502.511,253,641
1/22/20162.732.872.622.801,756,300
1/21/20162.492.752.482.591,452,782
1/20/20162.282.512.152.492,152,242
1/19/20162.632.652.322.411,914,463
1/15/20162.562.752.562.632,656,740
1/14/20162.932.962.662.793,088,727
1/13/20163.053.192.882.901,351,946
1/12/20163.353.352.802.972,261,907
1/11/20163.373.433.113.211,569,478
1/8/20163.363.513.363.381,369,161
1/7/20163.333.533.303.341,297,268
1/6/20163.533.583.373.451,517,450
1/5/20163.633.803.563.631,986,160
1/4/20163.583.673.363.501,321,614
12/31/20153.513.693.513.601,162,056
12/30/20153.593.763.543.571,019,949
12/29/20153.803.823.573.671,078,919
12/28/20153.753.803.653.721,242,617
12/24/20153.923.953.773.80777,393
12/23/20153.653.953.583.912,040,167
12/22/20153.323.583.213.551,820,024
12/21/20153.533.553.213.293,811,464
12/18/20153.653.653.413.496,600,245
12/17/20153.573.653.463.581,719,539
12/16/20153.703.893.513.583,170,575
12/15/20153.633.753.603.691,654,586
12/14/20153.693.843.543.601,547,632
12/11/20153.803.833.653.691,281,552
12/10/20153.873.943.813.851,393,632
12/9/20153.794.083.653.902,719,632
12/8/20153.853.923.733.781,550,465
12/7/20154.144.163.713.832,666,501
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center