CLEAN ENERGY FUELS $13.23

down -0.12


24/5/2013 02:24 PM  |  NASDAQ : CLNE  |  Industries : Utilities / Natural Gas Distribution
Type:

CLNE historical data

Date Open High Low Close Volume
5/23/2013 13.14 13.57 13.01 13.35 12232
5/22/2013 14.42 14.48 13.25 13.32 20238
5/21/2013 14.00 14.48 13.81 14.30 23173
5/20/2013 13.70 13.96 13.53 13.96 12558
5/17/2013 13.36 13.65 13.33 13.65 9418
5/16/2013 13.47 13.52 13.20 13.25 7104
5/15/2013 13.61 13.82 13.45 13.48 11265
5/14/2013 13.41 13.81 13.41 13.64 11700
5/13/2013 13.41 13.63 13.30 13.41 10492
5/10/2013 13.17 13.39 13.03 13.38 8796
5/9/2013 13.25 13.50 12.90 13.17 20524
5/8/2013 13.95 13.98 13.54 13.76 11499
5/7/2013 13.85 14.02 13.55 13.84 12837
5/6/2013 13.25 13.76 13.23 13.74 11070
5/3/2013 13.34 13.67 13.05 13.19 11583
5/2/2013 12.83 13.30 12.55 13.28 9515
5/1/2013 13.08 13.18 12.55 12.68 11190
4/30/2013 13.30 13.37 13.03 13.19 8752
4/29/2013 13.09 13.41 13.04 13.27 10507
4/26/2013 13.49 13.49 12.95 13.05 12110
4/25/2013 13.63 13.94 13.20 13.23 29482
4/24/2013 12.29 13.25 12.27 13.18 19529
4/23/2013 12.35 12.37 12.12 12.26 9953
4/22/2013 12.04 12.14 11.81 12.09 6854
4/19/2013 12.15 12.19 11.90 12.01 6447
4/18/2013 12.09 12.22 11.90 12.12 9187
4/17/2013 12.10 12.25 11.91 12.05 10450
4/16/2013 12.20 12.46 12.05 12.21 11222
4/15/2013 12.62 12.75 12.00 12.02 16902
4/12/2013 13.05 13.10 12.55 12.75 8929
4/11/2013 12.95 13.33 12.94 13.11 8954
4/10/2013 13.10 13.24 12.87 12.94 10586
4/9/2013 12.45 13.08 12.45 13.01 13346
4/8/2013 12.50 12.65 12.27 12.43 6753
4/5/2013 12.12 12.66 12.11 12.43 7993
4/4/2013 12.30 12.40 12.14 12.33 9040
4/3/2013 12.40 12.61 12.15 12.33 14827
4/2/2013 12.72 12.84 12.37 12.40 9937
4/1/2013 13.00 13.15 12.60 12.62 10000
3/28/2013 13.11 13.18 12.85 13.00 9190
3/27/2013 13.15 13.17 12.92 12.97 10723
3/26/2013 13.47 13.54 13.17 13.27 8062
3/25/2013 13.40 13.73 13.36 13.44 8362
3/22/2013 13.70 13.75 13.32 13.37 10622
3/21/2013 13.97 14.00 13.58 13.61 10647
3/20/2013 14.03 14.17 13.87 13.91 7645
3/19/2013 14.36 14.50 13.85 13.93 15452
3/18/2013 14.19 14.60 13.97 14.25 17630
3/15/2013 14.78 14.82 14.21 14.39 34429
3/14/2013 14.05 14.48 13.79 14.48 25152
3/13/2013 13.68 13.93 13.52 13.73 9790
3/12/2013 14.12 14.23 13.61 13.73 17597
3/11/2013 13.56 14.14 13.30 14.08 26994
3/8/2013 13.35 13.52 13.03 13.33 15126
3/7/2013 12.77 13.24 12.55 13.21 15738
3/6/2013 12.89 13.24 12.83 13.04 15025
3/5/2013 12.88 12.95 12.57 12.64 9943
3/4/2013 12.77 13.01 12.55 12.72 10367
3/1/2013 12.38 12.91 11.97 12.85 16455
2/28/2013 12.48 12.83 12.37 12.58 12378
2/27/2013 12.13 12.62 12.05 12.48 9662
2/26/2013 12.12 12.22 11.80 12.13 9084
2/25/2013 12.42 12.55 12.02 12.03 9343
2/22/2013 12.35 12.51 12.25 12.35 7077
2/21/2013 12.45 12.50 12.18 12.32 12459
2/20/2013 12.86 12.90 12.43 12.48 13866
2/19/2013 12.99 13.10 12.83 12.94 10003
2/15/2013 13.18 13.19 12.88 13.03 11319
2/14/2013 12.80 13.15 12.80 13.08 9160
2/13/2013 13.58 13.58 12.75 12.88 18251
2/12/2013 13.50 13.62 13.26 13.32 12200
2/11/2013 13.38 13.50 13.22 13.42 15240
2/8/2013 12.81 13.29 12.80 13.18 16282
2/7/2013 12.59 12.79 12.50 12.71 15655
2/6/2013 12.45 12.54 12.33 12.52 11913
2/5/2013 12.50 12.69 12.45 12.49 8952
2/4/2013 12.70 12.78 12.45 12.47 10931
2/1/2013 12.82 13.10 12.76 12.78 11520
1/31/2013 12.70 12.92 12.62 12.81 7315
1/30/2013 13.02 13.11 12.71 12.79 9867
1/29/2013 13.01 13.09 12.85 13.02 8930
1/28/2013 13.13 13.20 12.88 12.96 12987
1/25/2013 13.40 13.42 13.03 13.19 8201
1/24/2013 13.53 13.64 13.14 13.22 10054
1/23/2013 13.81 13.85 13.46 13.53 9345
1/22/2013 13.76 13.91 13.60 13.79 8897
1/18/2013 13.80 13.85 13.55 13.76 9530
1/17/2013 13.81 14.05 13.76 13.84 8347
1/16/2013 13.89 13.99 13.74 13.76 9219
1/15/2013 14.06 14.09 13.75 13.99 7050
1/14/2013 13.80 14.37 13.80 14.11 18880
1/11/2013 13.78 13.85 13.61 13.80 5966
1/10/2013 13.86 13.90 13.67 13.76 6468
1/9/2013 13.70 14.08 13.69 13.74 13448
1/8/2013 13.80 13.85 13.61 13.70 11197
1/7/2013 13.81 13.85 13.60 13.81 7851
1/4/2013 13.95 13.95 13.50 13.73 11538
1/3/2013 13.43 13.98 13.12 13.66 23344
1/2/2013 12.90 13.44 12.90 13.11 25999
12/31/2012 12.02 12.47 11.98 12.45 15493
Marketplace
Trading Center