$4.36 +0.02 (%) Clean Energy Fuels Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
8/26/20164.384.384.264.362,698,078
8/25/20164.224.434.144.342,636,885
8/24/20164.304.354.184.212,574,736
8/23/20164.264.404.254.361,708,136
8/22/20164.204.303.854.283,368,539
8/19/20164.454.503.984.215,689,783
8/18/20164.154.494.134.356,039,158
8/17/20163.924.133.834.076,264,784
8/16/20163.613.923.583.835,298,844
8/15/20163.483.633.483.522,676,315
8/12/20163.443.543.373.452,908,660
8/11/20163.443.473.383.403,363,099
8/10/20163.353.603.163.3615,609,388
8/9/20162.862.952.802.913,472,598
8/8/20162.852.922.842.862,059,216
8/5/20162.782.832.722.811,460,591
8/4/20162.852.862.752.781,236,023
8/3/20162.772.872.702.821,387,900
8/2/20162.872.922.722.761,941,968
8/1/20162.993.052.852.872,021,592
7/29/20163.023.052.922.991,779,645
7/28/20163.083.093.003.021,432,960
7/27/20163.133.193.033.101,655,333
7/26/20163.083.163.063.111,053,302
7/25/20163.113.163.083.091,039,713
7/22/20163.153.183.083.121,251,286
7/21/20163.163.243.143.161,321,687
7/20/20163.223.223.083.171,940,977
7/19/20163.363.403.223.232,108,383
7/18/20163.423.473.313.391,841,136
7/15/20163.573.603.403.461,681,485
7/14/20163.613.633.543.55621,287
7/13/20163.583.653.503.571,197,409
7/12/20163.493.583.473.571,110,107
7/11/20163.453.493.423.44674,006
7/8/20163.403.463.343.411,137,249
7/7/20163.393.473.333.36788,001
7/6/20163.373.443.293.39791,852
7/5/20163.493.533.353.38895,633
7/1/20163.483.613.483.541,186,563
6/30/20163.423.493.353.471,027,625
6/29/20163.473.483.343.421,477,487
6/28/20163.213.443.193.432,037,391
6/27/20163.223.233.023.071,823,344
6/24/20163.193.263.083.263,468,302
6/23/20163.383.443.333.35765,278
6/22/20163.453.483.323.361,255,973
6/21/20163.393.413.323.38655,354
6/20/20163.383.453.353.391,120,893
6/17/20163.433.453.303.331,768,441
6/16/20163.303.413.223.401,325,999
6/15/20163.273.443.263.351,214,494
6/14/20163.263.373.223.281,687,654
6/13/20163.423.453.283.292,044,981
6/10/20163.563.603.473.481,257,816
6/9/20163.763.773.623.641,742,203
6/8/20163.913.973.783.811,539,185
6/7/20163.763.973.743.862,580,006
6/6/20163.563.753.563.751,895,469
6/3/20163.633.703.513.551,385,335
6/2/20163.373.673.363.612,685,878
6/1/20163.213.363.183.351,623,198
5/31/20163.153.333.153.252,185,460
5/27/20163.103.183.083.141,114,234
5/26/20163.193.223.083.131,397,024
5/25/20163.113.183.093.141,300,308
5/24/20163.113.163.013.091,873,799
5/23/20162.963.152.953.081,761,510
5/20/20162.993.092.942.961,286,105
5/19/20162.983.052.892.971,038,765
5/18/20163.053.112.962.991,391,911
5/17/20163.203.233.003.072,518,027
5/16/20163.153.233.103.201,113,124
5/13/20163.123.233.093.111,161,191
5/12/20163.263.303.083.131,707,525
5/11/20163.223.323.153.231,518,615
5/10/20163.213.293.073.252,280,360
5/9/20163.273.293.043.163,050,223
5/6/20162.833.152.783.155,184,367
5/5/20162.852.872.652.751,515,407
5/4/20162.812.842.712.781,554,410
5/3/20162.832.842.772.781,444,213
5/2/20162.962.972.832.841,395,786
4/29/20162.942.982.842.861,404,020
4/28/20162.903.012.882.891,765,124
4/27/20162.903.022.872.891,709,252
4/26/20162.942.972.832.861,265,626
4/25/20162.973.012.902.931,181,533
4/22/20162.993.032.952.951,351,733
4/21/20163.063.082.983.011,654,227
4/20/20163.283.303.013.062,883,935
4/19/20163.163.483.163.402,251,488
4/18/20162.993.132.953.121,122,084
4/15/20163.043.103.003.011,062,656
4/14/20163.123.233.043.081,559,685
4/13/20163.103.243.033.121,743,677
4/12/20162.903.172.903.092,693,257
4/11/20162.962.962.862.883,075,682
4/8/20162.892.992.872.911,322,568
4/7/20162.862.942.822.831,324,918
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center