$3.14 +0.01 (%) Clean Energy Fuels Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
5/27/20163.103.183.083.141,114,234
5/26/20163.193.223.083.131,397,024
5/25/20163.113.183.093.141,300,308
5/24/20163.113.163.013.091,873,799
5/23/20162.963.152.953.081,761,510
5/20/20162.993.092.942.961,286,105
5/19/20162.983.052.892.971,038,765
5/18/20163.053.112.962.991,391,911
5/17/20163.203.233.003.072,518,027
5/16/20163.153.233.103.201,113,124
5/13/20163.123.233.093.111,161,191
5/12/20163.263.303.083.131,707,525
5/11/20163.223.323.153.231,518,615
5/10/20163.213.293.073.252,280,360
5/9/20163.273.293.043.163,050,223
5/6/20162.833.152.783.155,184,367
5/5/20162.852.872.652.751,515,407
5/4/20162.812.842.712.781,554,410
5/3/20162.832.842.772.781,444,213
5/2/20162.962.972.832.841,395,786
4/29/20162.942.982.842.861,404,020
4/28/20162.903.012.882.891,765,124
4/27/20162.903.022.872.891,709,252
4/26/20162.942.972.832.861,265,626
4/25/20162.973.012.902.931,181,533
4/22/20162.993.032.952.951,351,733
4/21/20163.063.082.983.011,654,227
4/20/20163.283.303.013.062,883,935
4/19/20163.163.483.163.402,251,488
4/18/20162.993.132.953.121,122,084
4/15/20163.043.103.003.011,062,656
4/14/20163.123.233.043.081,559,685
4/13/20163.103.243.033.121,743,677
4/12/20162.903.172.903.092,693,257
4/11/20162.962.962.862.883,075,682
4/8/20162.892.992.872.911,322,568
4/7/20162.862.942.822.831,324,918
4/6/20162.872.942.782.881,543,533
4/5/20162.942.962.782.811,404,267
4/4/20162.872.992.842.941,507,672
4/1/20162.902.942.842.88976,294
3/31/20162.933.042.922.931,356,724
3/30/20162.983.062.902.951,007,685
3/29/20162.853.052.802.961,143,525
3/28/20162.993.022.882.93797,369
3/24/20162.883.002.832.961,036,745
3/23/20163.053.112.912.911,514,243
3/22/20163.143.203.083.11995,699
3/21/20163.083.223.083.181,440,764
3/18/20163.163.163.003.073,864,835
3/17/20162.863.082.863.021,864,343
3/16/20162.892.982.872.961,187,450
3/15/20163.003.012.772.961,626,866
3/14/20163.183.242.953.082,762,019
3/11/20163.263.383.193.241,303,803
3/10/20163.403.423.033.161,973,285
3/9/20163.103.553.063.423,100,212
3/8/20163.103.192.913.022,248,453
3/7/20163.233.253.123.161,993,979
3/4/20163.713.762.853.256,516,398
3/3/20163.103.503.043.453,083,138
3/2/20162.853.112.793.032,127,737
3/1/20162.972.982.672.771,735,967
2/29/20162.512.882.492.882,773,269
2/26/20162.512.572.412.481,225,814
2/25/20162.482.502.372.44845,683
2/24/20162.362.532.342.511,117,460
2/23/20162.532.552.402.421,036,947
2/22/20162.482.602.452.541,199,291
2/19/20162.522.562.332.421,331,376
2/18/20162.522.752.352.573,087,033
2/17/20162.432.552.412.521,331,633
2/16/20162.552.592.252.361,258,777
2/12/20162.442.512.322.501,241,916
2/11/20162.212.342.162.31986,062
2/10/20162.302.452.172.281,129,851
2/9/20162.252.322.152.251,024,983
2/8/20162.402.422.222.281,433,676
2/5/20162.512.542.422.42919,074
2/4/20162.512.662.402.501,277,451
2/3/20162.442.502.252.501,104,285
2/2/20162.452.532.382.40828,701
2/1/20162.592.592.462.51987,905
1/29/20162.612.692.552.681,132,692
1/28/20162.612.652.442.551,383,642
1/27/20162.542.602.412.461,352,444
1/26/20162.582.652.462.591,025,896
1/25/20162.752.772.502.511,253,641
1/22/20162.732.872.622.801,756,300
1/21/20162.492.752.482.591,452,782
1/20/20162.282.512.152.492,152,242
1/19/20162.632.652.322.411,914,463
1/15/20162.562.752.562.632,656,740
1/14/20162.932.962.662.793,088,727
1/13/20163.053.192.882.901,351,946
1/12/20163.353.352.802.972,261,907
1/11/20163.373.433.113.211,569,478
1/8/20163.363.513.363.381,369,161
1/7/20163.333.533.303.341,297,268
1/6/20163.533.583.373.451,517,450
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center