$8.07 +0.42 (%) Clean Energy Fuels Corp - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
4/24/20157.728.157.598.073,258,704
4/23/20157.337.697.207.652,163,537
4/22/20157.267.417.137.161,824,686
4/21/20157.447.537.007.132,248,682
4/20/20157.207.577.007.442,235,952
4/17/20157.167.166.917.052,017,309
4/16/20157.037.366.917.172,777,932
4/15/20156.627.066.586.993,154,077
4/14/20156.196.636.166.552,912,668
4/13/20156.266.265.966.002,145,568
4/10/20155.606.005.605.971,940,789
4/9/20155.605.695.475.59797,705
4/8/20155.725.855.555.551,375,590
4/7/20155.636.065.625.712,009,722
4/6/20155.405.695.375.661,429,197
4/2/20155.385.585.355.451,198,231
4/1/20155.335.585.335.491,364,734
3/31/20155.355.445.135.341,321,979
3/30/20155.355.395.065.181,138,833
3/27/20155.595.625.135.271,857,855
3/26/20155.505.645.355.581,337,961
3/25/20155.365.555.325.411,328,237
3/24/20155.135.365.075.341,013,754
3/23/20155.155.295.095.101,154,924
3/20/20155.195.335.115.171,595,843
3/19/20155.185.215.045.131,079,976
3/18/20154.995.314.915.271,571,938
3/17/20154.995.084.925.021,104,511
3/16/20155.125.134.855.041,378,970
3/13/20155.075.175.025.13987,841
3/12/20155.185.224.995.111,022,580
3/11/20155.185.305.125.161,255,095
3/10/20155.255.315.125.181,400,883
3/9/20155.605.605.305.351,283,961
3/6/20155.505.625.435.471,343,803
3/5/20155.825.835.535.541,281,325
3/4/20155.675.705.485.631,909,406
3/3/20155.765.845.465.692,662,756
3/2/20155.975.995.475.675,269,945
2/27/20155.656.255.416.0112,646,171
2/26/20155.295.334.945.042,391,400
2/25/20154.925.264.855.251,593,237
2/24/20155.005.014.904.94906,107
2/23/20154.895.084.814.991,013,832
2/20/20155.185.224.814.921,899,459
2/19/20155.145.234.985.181,332,701
2/18/20155.315.355.185.24994,007
2/17/20155.415.445.285.351,096,204
2/13/20155.335.465.265.441,482,936
2/12/20155.405.405.255.271,647,898
2/11/20155.275.385.025.321,696,010
2/10/20155.095.425.065.142,357,504
2/9/20154.915.124.695.082,268,462
2/6/20154.664.744.584.69965,607
2/5/20154.564.764.544.621,335,566
2/4/20154.504.634.334.531,564,171
2/3/20154.664.854.504.542,473,374
2/2/20154.214.624.164.601,486,348
1/30/20154.144.263.994.171,653,282
1/29/20154.144.274.014.191,660,646
1/28/20154.404.404.194.221,090,584
1/27/20154.374.494.354.411,098,659
1/26/20154.474.474.334.40962,256
1/23/20154.384.564.374.401,131,668
1/22/20154.594.594.264.381,581,942
1/21/20154.374.614.344.551,498,240
1/20/20154.404.404.184.331,384,740
1/16/20154.324.464.274.371,157,217
1/15/20154.694.704.274.311,634,510
1/14/20154.524.674.394.641,690,686
1/13/20154.584.734.474.601,122,636
1/12/20154.614.704.464.531,063,250
1/9/20154.834.834.574.641,203,477
1/8/20154.714.894.694.811,504,150
1/7/20154.664.774.604.671,066,892
1/6/20154.864.944.504.611,717,604
1/5/20155.025.074.804.851,443,754
1/2/20155.035.174.985.121,247,677
12/31/20144.995.054.885.001,769,992
12/30/20145.075.165.015.021,183,303
12/29/20145.185.295.035.121,327,498
12/26/20145.255.395.115.191,222,730
12/24/20145.365.395.195.25787,290
12/23/20145.195.425.175.401,979,988
12/22/20145.235.275.005.151,566,241
12/19/20144.735.244.725.233,546,870
12/18/20144.964.964.604.692,638,524
12/17/20144.504.874.504.842,848,051
12/16/20144.304.624.254.382,789,467
12/15/20144.604.684.254.302,362,029
12/12/20144.694.694.504.572,202,788
12/11/20144.804.924.634.672,336,311
12/10/20145.045.054.684.782,388,976
12/9/20144.755.094.625.062,019,022
12/8/20144.975.064.694.773,041,522
12/5/20145.155.285.045.102,142,635
12/4/20145.565.585.125.152,264,553
12/3/20145.505.765.485.581,085,159
12/2/20145.535.865.405.471,420,333
12/1/20145.705.905.405.542,297,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center