Clean Energy Fuels Corp $9.97

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : CLNE  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
8/29/20149.8910.009.899.97452,886
8/28/201410.0010.059.819.90739,099
8/27/201410.1610.2010.0210.06545,592
8/26/20149.8410.189.8310.181,089,830
8/25/20149.779.979.779.85788,088
8/22/20149.9810.009.719.75815,935
8/21/20149.859.979.739.92827,253
8/20/20149.8510.019.769.87785,183
8/19/20149.6710.049.669.891,258,116
8/18/20149.509.639.439.62580,202
8/15/20149.539.569.369.47615,590
8/14/20149.579.699.429.44688,074
8/13/20149.429.659.419.51787,848
8/12/20149.409.459.109.371,278,600
8/11/20149.739.739.459.471,084,749
8/8/20149.939.989.109.702,187,821
8/7/20149.889.959.639.831,035,420
8/6/20149.5910.059.599.80870,531
8/5/20149.939.999.579.641,072,475
8/4/20149.889.999.659.96849,835
8/1/20149.969.989.539.881,354,054
7/31/201410.1110.169.869.96995,388
7/30/201410.2010.3410.0510.20703,793
7/29/201410.1510.3410.0310.15718,940
7/28/201410.1210.209.8610.15847,018
7/25/201410.3010.3710.1110.141,012,321
7/24/201410.4910.5010.3010.40634,887
7/23/201410.5410.6010.4010.43823,479
7/22/201410.4110.7010.3810.55715,268
7/21/201410.2310.3810.1410.37628,522
7/18/201410.2910.5010.1910.28812,369
7/17/201410.5010.7810.2510.29842,259
7/16/201410.4810.6110.4310.59850,355
7/15/201410.8710.9210.3610.401,393,956
7/14/201410.6410.9410.6410.90929,193
7/11/201410.6110.7310.4810.61836,389
7/10/201410.6110.6710.3910.611,365,427
7/9/201410.9110.9310.6310.77706,195
7/8/201411.0511.1510.4710.741,747,459
7/7/201411.5011.5011.0611.08944,723
7/3/201411.5711.6411.4211.55472,983
7/2/201411.6411.7511.5311.57780,458
7/1/201411.7511.7911.6011.63961,426
6/30/201411.5311.7511.3911.721,130,566
6/27/201411.3511.6211.3511.591,830,120
6/26/201411.4211.5511.3311.40867,082
6/25/201411.1011.5211.0911.391,313,797
6/24/201411.2311.3211.0711.181,771,922
6/23/201411.1011.3911.0711.271,104,214
6/20/201411.3011.3511.1211.161,382,664
6/19/201411.2011.3511.1011.27892,666
6/18/201411.2911.3311.0111.20908,950
6/17/201411.1311.3210.9011.251,472,171
6/16/201410.9311.1710.8911.10940,320
6/13/201410.7710.9910.6510.981,554,837
6/12/201410.5610.7910.5610.731,039,050
6/11/201410.5010.7510.4210.621,008,403
6/10/201410.6810.7110.4810.54925,614
6/9/201410.7310.9510.5310.77864,584
6/6/201410.8010.8910.6110.721,183,211
6/5/201410.3210.8010.1410.791,901,252
6/4/201410.2710.4310.2110.29865,526
6/3/201410.4510.4910.1610.311,646,481
6/2/201410.8810.9010.2610.502,212,456
5/30/201411.1511.1510.8411.082,082,185
5/29/201410.7311.2110.6711.183,627,369
5/28/201410.1810.319.9610.271,223,513
5/27/201410.0610.2110.0010.161,275,919
5/23/20149.6110.139.6110.001,483,870
5/22/20149.649.839.459.60989,661
5/21/20149.509.619.309.561,031,778
5/20/20149.769.799.399.491,277,899
5/19/20149.809.829.629.79877,618
5/16/20149.859.899.599.821,176,341
5/15/20149.9910.059.649.891,941,235
5/14/201410.6510.6910.0010.031,801,546
5/13/20149.9610.529.9010.452,456,229
5/12/20149.9610.149.759.961,751,810
5/9/20149.1810.239.099.866,239,273
5/8/20149.009.128.778.821,481,598
5/7/20149.239.358.759.031,895,630
5/6/20149.199.479.109.291,891,735
5/5/20149.289.429.159.191,138,649
5/2/20148.919.378.909.302,142,819
5/1/20148.859.078.768.92889,716
4/30/20148.908.968.718.85853,677
4/29/20148.848.988.758.91863,255
4/28/20148.969.008.598.791,696,055
4/25/20149.069.098.768.931,153,874
4/24/20149.179.179.019.09828,103
4/23/20149.039.129.009.101,041,641
4/22/20149.359.388.939.021,955,800
4/21/20149.229.409.209.381,138,413
4/17/20149.089.199.009.181,204,352
4/16/20149.079.178.989.14890,789
4/15/20148.899.088.759.051,137,769
4/14/20148.808.948.678.861,055,874
4/11/20148.618.838.578.701,034,090
4/10/20148.848.998.688.73993,150
4/9/20148.989.008.678.86960,600
Trading Center