$7.36 0.00 (%) Clean Energy Fuels Corp - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
5/27/20157.397.477.237.361,218,649
5/26/20157.547.627.307.401,447,745
5/22/20157.827.907.457.621,534,486
5/21/20157.598.047.497.961,816,023
5/20/20157.627.687.327.511,848,410
5/19/20158.128.127.577.592,593,513
5/18/20158.298.297.958.122,198,345
5/15/20158.478.478.078.331,946,044
5/14/20158.678.848.488.501,805,372
5/13/20158.698.858.408.631,968,417
5/12/20157.958.777.678.663,213,922
5/11/20159.019.048.468.842,654,781
5/8/20158.609.248.108.823,589,181
5/7/20158.618.828.278.593,659,256
5/6/20159.609.698.848.933,448,540
5/5/20159.9610.109.409.563,489,887
5/4/201510.3310.489.169.535,437,364
5/1/20159.8610.359.6610.274,731,848
4/30/20159.009.898.539.874,604,485
4/29/20158.729.688.728.987,136,665
4/28/20158.208.948.208.713,610,585
4/27/20158.358.508.058.264,086,249
4/24/20157.728.157.598.073,258,704
4/23/20157.337.697.207.652,163,537
4/22/20157.267.417.137.161,824,686
4/21/20157.447.537.007.132,248,682
4/20/20157.207.577.007.442,235,952
4/17/20157.167.166.917.052,017,309
4/16/20157.037.366.917.172,777,932
4/15/20156.627.066.586.993,154,077
4/14/20156.196.636.166.552,912,668
4/13/20156.266.265.966.002,145,568
4/10/20155.606.005.605.971,940,789
4/9/20155.605.695.475.59797,705
4/8/20155.725.855.555.551,375,590
4/7/20155.636.065.625.712,009,722
4/6/20155.405.695.375.661,429,197
4/2/20155.385.585.355.451,198,231
4/1/20155.335.585.335.491,364,734
3/31/20155.355.445.135.341,321,979
3/30/20155.355.395.065.181,138,833
3/27/20155.595.625.135.271,857,855
3/26/20155.505.645.355.581,337,961
3/25/20155.365.555.325.411,328,237
3/24/20155.135.365.075.341,013,754
3/23/20155.155.295.095.101,154,924
3/20/20155.195.335.115.171,595,843
3/19/20155.185.215.045.131,079,976
3/18/20154.995.314.915.271,571,938
3/17/20154.995.084.925.021,104,511
3/16/20155.125.134.855.041,378,970
3/13/20155.075.175.025.13987,841
3/12/20155.185.224.995.111,022,580
3/11/20155.185.305.125.161,255,095
3/10/20155.255.315.125.181,400,883
3/9/20155.605.605.305.351,283,961
3/6/20155.505.625.435.471,343,803
3/5/20155.825.835.535.541,281,325
3/4/20155.675.705.485.631,909,406
3/3/20155.765.845.465.692,662,756
3/2/20155.975.995.475.675,269,945
2/27/20155.656.255.416.0112,646,171
2/26/20155.295.334.945.042,391,400
2/25/20154.925.264.855.251,593,237
2/24/20155.005.014.904.94906,107
2/23/20154.895.084.814.991,013,832
2/20/20155.185.224.814.921,899,459
2/19/20155.145.234.985.181,332,701
2/18/20155.315.355.185.24994,007
2/17/20155.415.445.285.351,096,204
2/13/20155.335.465.265.441,482,936
2/12/20155.405.405.255.271,647,898
2/11/20155.275.385.025.321,696,010
2/10/20155.095.425.065.142,357,504
2/9/20154.915.124.695.082,268,462
2/6/20154.664.744.584.69965,607
2/5/20154.564.764.544.621,335,566
2/4/20154.504.634.334.531,564,171
2/3/20154.664.854.504.542,473,374
2/2/20154.214.624.164.601,486,348
1/30/20154.144.263.994.171,653,282
1/29/20154.144.274.014.191,660,646
1/28/20154.404.404.194.221,090,584
1/27/20154.374.494.354.411,098,659
1/26/20154.474.474.334.40962,256
1/23/20154.384.564.374.401,131,668
1/22/20154.594.594.264.381,581,942
1/21/20154.374.614.344.551,498,240
1/20/20154.404.404.184.331,384,740
1/16/20154.324.464.274.371,157,217
1/15/20154.694.704.274.311,634,510
1/14/20154.524.674.394.641,690,686
1/13/20154.584.734.474.601,122,636
1/12/20154.614.704.464.531,063,250
1/9/20154.834.834.574.641,203,477
1/8/20154.714.894.694.811,504,150
1/7/20154.664.774.604.671,066,892
1/6/20154.864.944.504.611,717,604
1/5/20155.025.074.804.851,443,754
1/2/20155.035.174.985.121,247,677
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center