$5.23 +0.54 (%) Clean Energy Fuels Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
12/19/20144.735.244.725.233,546,870
12/18/20144.964.964.604.692,638,524
12/17/20144.504.874.504.842,848,051
12/16/20144.304.624.254.382,789,467
12/15/20144.604.684.254.302,362,029
12/12/20144.694.694.504.572,202,788
12/11/20144.804.924.634.672,336,311
12/10/20145.045.054.684.782,388,976
12/9/20144.755.094.625.062,019,022
12/8/20144.975.064.694.773,041,522
12/5/20145.155.285.045.102,142,635
12/4/20145.565.585.125.152,264,553
12/3/20145.505.765.485.581,085,159
12/2/20145.535.865.405.471,420,333
12/1/20145.705.905.405.542,297,650
11/28/20146.026.135.705.741,799,384
11/26/20146.386.406.156.15960,774
11/25/20146.446.596.256.461,798,194
11/24/20146.576.616.306.431,002,437
11/21/20146.506.666.456.601,312,442
11/20/20146.236.486.206.421,163,660
11/19/20146.246.396.106.251,272,447
11/18/20146.256.446.216.31933,425
11/17/20146.386.426.196.271,333,017
11/14/20146.396.606.256.451,227,619
11/13/20146.766.766.376.391,809,630
11/12/20146.626.876.516.801,295,702
11/11/20146.586.746.486.651,126,840
11/10/20147.007.146.586.611,539,119
11/7/20146.516.946.436.931,374,882
11/6/20146.686.716.476.551,135,922
11/5/20146.666.896.436.691,372,385
11/4/20146.836.906.476.511,558,383
11/3/20147.277.446.906.931,755,527
10/31/20147.357.397.017.311,745,819
10/30/20146.967.326.667.271,653,209
10/29/20147.257.486.907.002,156,289
10/28/20146.427.256.297.223,458,848
10/27/20146.436.476.156.351,321,610
10/24/20146.506.676.076.542,421,432
10/23/20146.646.856.466.682,021,324
10/22/20146.897.086.276.352,292,606
10/21/20146.416.896.416.872,045,164
10/20/20146.496.576.306.371,527,247
10/17/20147.397.476.306.352,589,221
10/16/20146.557.486.497.153,567,969
10/15/20145.996.735.826.723,211,027
10/14/20145.836.305.635.992,224,988
10/13/20145.996.225.655.751,973,750
10/10/20145.806.385.715.963,277,801
10/9/20146.236.265.815.831,946,875
10/8/20146.406.435.986.283,560,508
10/7/20146.966.996.356.352,825,147
10/6/20147.187.276.836.961,545,948
10/3/20147.267.317.077.141,102,473
10/2/20147.357.507.057.172,277,077
10/1/20147.517.577.167.433,712,698
9/30/20148.378.447.807.802,368,299
9/29/20148.528.708.258.391,636,465
9/26/20148.508.708.428.66811,736
9/25/20148.818.828.418.501,153,327
9/24/20148.428.888.338.811,288,000
9/23/20148.338.558.258.401,268,121
9/22/20148.778.798.328.331,660,672
9/19/20148.869.048.758.811,564,452
9/18/20149.179.238.838.841,009,417
9/17/20148.939.458.939.161,938,967
9/16/20148.779.108.768.941,094,165
9/15/20148.968.988.668.771,078,344
9/12/20149.129.168.918.991,045,868
9/11/20148.999.188.919.16845,441
9/10/20149.119.138.908.971,318,948
9/9/20149.299.299.029.111,297,356
9/8/20149.459.499.269.29778,454
9/5/20149.409.609.409.50539,159
9/4/20149.699.789.429.46897,395
9/3/20149.879.969.689.69529,664
9/2/20149.999.999.709.87612,285
8/29/20149.8910.009.899.97452,886
8/28/201410.0010.059.819.90739,099
8/27/201410.1610.2010.0210.06545,592
8/26/20149.8410.189.8310.181,089,830
8/25/20149.779.979.779.85788,088
8/22/20149.9810.009.719.75815,935
8/21/20149.859.979.739.92827,253
8/20/20149.8510.019.769.87785,183
8/19/20149.6710.049.669.891,258,116
8/18/20149.509.639.439.62580,202
8/15/20149.539.569.369.47615,590
8/14/20149.579.699.429.44688,074
8/13/20149.429.659.419.51787,848
8/12/20149.409.459.109.371,278,600
8/11/20149.739.739.459.471,084,749
8/8/20149.939.989.109.702,187,821
8/7/20149.889.959.639.831,035,420
8/6/20149.5910.059.599.80870,531
8/5/20149.939.999.579.641,072,475
8/4/20149.889.999.659.96849,835
8/1/20149.969.989.539.881,354,054
7/31/201410.1110.169.869.96995,388
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center