$7.43 -0.37 (%) Clean Energy Fuels Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
10/1/20147.517.577.167.433,712,698
9/30/20148.378.447.807.802,302,811
9/29/20148.528.708.258.391,635,965
9/26/20148.508.708.428.66811,736
9/25/20148.818.828.418.501,153,327
9/24/20148.428.888.338.811,288,000
9/23/20148.338.558.258.401,268,121
9/22/20148.778.798.328.331,660,672
9/19/20148.869.048.758.811,564,452
9/18/20149.179.238.838.841,009,417
9/17/20148.939.458.939.161,938,967
9/16/20148.779.108.768.941,094,165
9/15/20148.968.988.668.771,078,344
9/12/20149.129.168.918.991,045,868
9/11/20148.999.188.919.16845,441
9/10/20149.119.138.908.971,318,948
9/9/20149.299.299.029.111,297,356
9/8/20149.459.499.269.29778,454
9/5/20149.409.609.409.50539,159
9/4/20149.699.789.429.46897,395
9/3/20149.879.969.689.69529,664
9/2/20149.999.999.709.87612,285
8/29/20149.8910.009.899.97452,886
8/28/201410.0010.059.819.90739,099
8/27/201410.1610.2010.0210.06545,592
8/26/20149.8410.189.8310.181,089,830
8/25/20149.779.979.779.85788,088
8/22/20149.9810.009.719.75815,935
8/21/20149.859.979.739.92827,253
8/20/20149.8510.019.769.87785,183
8/19/20149.6710.049.669.891,258,116
8/18/20149.509.639.439.62580,202
8/15/20149.539.569.369.47615,590
8/14/20149.579.699.429.44688,074
8/13/20149.429.659.419.51787,848
8/12/20149.409.459.109.371,278,600
8/11/20149.739.739.459.471,084,749
8/8/20149.939.989.109.702,187,821
8/7/20149.889.959.639.831,035,420
8/6/20149.5910.059.599.80870,531
8/5/20149.939.999.579.641,072,475
8/4/20149.889.999.659.96849,835
8/1/20149.969.989.539.881,354,054
7/31/201410.1110.169.869.96995,388
7/30/201410.2010.3410.0510.20703,793
7/29/201410.1510.3410.0310.15718,940
7/28/201410.1210.209.8610.15847,018
7/25/201410.3010.3710.1110.141,012,321
7/24/201410.4910.5010.3010.40634,887
7/23/201410.5410.6010.4010.43823,479
7/22/201410.4110.7010.3810.55715,268
7/21/201410.2310.3810.1410.37628,522
7/18/201410.2910.5010.1910.28812,369
7/17/201410.5010.7810.2510.29842,259
7/16/201410.4810.6110.4310.59850,355
7/15/201410.8710.9210.3610.401,393,956
7/14/201410.6410.9410.6410.90929,193
7/11/201410.6110.7310.4810.61836,389
7/10/201410.6110.6710.3910.611,365,427
7/9/201410.9110.9310.6310.77706,195
7/8/201411.0511.1510.4710.741,747,459
7/7/201411.5011.5011.0611.08944,723
7/3/201411.5711.6411.4211.55472,983
7/2/201411.6411.7511.5311.57780,458
7/1/201411.7511.7911.6011.63961,426
6/30/201411.5311.7511.3911.721,130,566
6/27/201411.3511.6211.3511.591,830,120
6/26/201411.4211.5511.3311.40867,082
6/25/201411.1011.5211.0911.391,313,797
6/24/201411.2311.3211.0711.181,771,922
6/23/201411.1011.3911.0711.271,104,214
6/20/201411.3011.3511.1211.161,382,664
6/19/201411.2011.3511.1011.27892,666
6/18/201411.2911.3311.0111.20908,950
6/17/201411.1311.3210.9011.251,472,171
6/16/201410.9311.1710.8911.10940,320
6/13/201410.7710.9910.6510.981,554,837
6/12/201410.5610.7910.5610.731,039,050
6/11/201410.5010.7510.4210.621,008,403
6/10/201410.6810.7110.4810.54925,614
6/9/201410.7310.9510.5310.77864,584
6/6/201410.8010.8910.6110.721,183,211
6/5/201410.3210.8010.1410.791,901,252
6/4/201410.2710.4310.2110.29865,526
6/3/201410.4510.4910.1610.311,646,481
6/2/201410.8810.9010.2610.502,212,456
5/30/201411.1511.1510.8411.082,082,185
5/29/201410.7311.2110.6711.183,627,369
5/28/201410.1810.319.9610.271,223,513
5/27/201410.0610.2110.0010.161,275,919
5/23/20149.6110.139.6110.001,483,870
5/22/20149.649.839.459.60989,661
5/21/20149.509.619.309.561,031,778
5/20/20149.769.799.399.491,277,899
5/19/20149.809.829.629.79877,618
5/16/20149.859.899.599.821,176,341
5/15/20149.9910.059.649.891,941,235
5/14/201410.6510.6910.0010.031,801,546
5/13/20149.9610.529.9010.452,456,229
5/12/20149.9610.149.759.961,751,810
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center