$3.50 -0.05 (%) Clean Energy Fuels Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNE historical data

Date Open High Low Close Volume
12/2/20163.473.603.453.501,169,745
12/1/20163.703.703.503.551,451,825
11/30/20163.593.693.553.641,908,191
11/29/20163.493.533.363.431,419,234
11/28/20163.703.723.503.511,679,419
11/25/20163.663.743.663.69391,311
11/23/20163.663.713.633.70913,476
11/22/20163.753.783.633.681,474,291
11/21/20163.673.753.653.731,617,852
11/18/20163.703.773.633.651,174,369
11/17/20163.773.833.683.691,377,956
11/16/20163.693.833.663.791,833,808
11/15/20163.633.773.633.671,761,786
11/14/20163.583.693.553.621,365,651
11/11/20163.603.663.523.621,490,744
11/10/20163.803.853.553.623,254,335
11/9/20163.363.853.343.762,496,892
11/8/20163.513.723.513.611,742,344
11/7/20163.583.593.373.553,474,940
11/4/20163.703.823.363.426,206,304
11/3/20164.134.234.044.151,860,812
11/2/20164.044.124.004.101,676,069
11/1/20164.114.173.984.101,628,604
10/31/20164.124.154.024.111,568,828
10/28/20164.224.234.074.101,243,139
10/27/20164.304.344.164.201,169,051
10/26/20164.254.364.214.261,707,481
10/25/20164.314.404.264.291,049,249
10/24/20164.364.444.304.36857,313
10/21/20164.254.414.254.35801,427
10/20/20164.304.354.224.28687,069
10/19/20164.264.374.224.321,202,917
10/18/20164.284.344.224.231,063,889
10/17/20164.284.314.214.231,002,984
10/14/20164.284.334.224.281,200,345
10/13/20164.344.344.204.281,384,540
10/12/20164.394.434.304.351,021,566
10/11/20164.504.534.324.391,726,632
10/10/20164.524.624.484.511,690,747
10/7/20164.524.574.444.501,345,030
10/6/20164.484.624.464.511,545,160
10/5/20164.524.584.474.491,260,897
10/4/20164.534.574.424.491,576,141
10/3/20164.474.544.384.511,365,271
9/30/20164.434.504.354.471,598,523
9/29/20164.524.594.334.422,345,769
9/28/20164.364.584.304.522,171,883
9/27/20164.324.374.254.351,398,859
9/26/20164.334.504.294.402,319,828
9/23/20164.384.444.244.301,631,811
9/22/20164.414.504.404.421,563,410
9/21/20164.204.404.184.372,022,702
9/20/20164.244.324.114.181,617,214
9/19/20164.414.414.124.282,567,393
9/16/20164.364.454.304.364,354,242
9/15/20164.324.514.324.411,754,351
9/14/20164.374.494.284.311,743,622
9/13/20164.444.494.254.402,433,754
9/12/20164.354.544.204.524,652,260
9/9/20164.604.634.464.472,753,222
9/8/20164.654.674.534.632,161,644
9/7/20164.614.704.614.682,001,231
9/6/20164.644.734.584.642,780,460
9/2/20164.694.734.434.573,131,059
9/1/20164.754.804.554.614,973,093
8/31/20164.624.634.264.374,164,545
8/30/20164.454.664.434.612,959,619
8/29/20164.314.464.294.402,274,658
8/26/20164.384.384.264.362,698,078
8/25/20164.224.434.144.342,636,885
8/24/20164.304.354.184.212,574,736
8/23/20164.264.404.254.361,708,136
8/22/20164.204.303.854.283,368,539
8/19/20164.454.503.984.215,689,783
8/18/20164.154.494.134.356,039,158
8/17/20163.924.133.834.076,264,784
8/16/20163.613.923.583.835,298,844
8/15/20163.483.633.483.522,676,315
8/12/20163.443.543.373.452,908,660
8/11/20163.443.473.383.403,363,099
8/10/20163.353.603.163.3615,609,388
8/9/20162.862.952.802.913,472,598
8/8/20162.852.922.842.862,059,216
8/5/20162.782.832.722.811,460,591
8/4/20162.852.862.752.781,236,023
8/3/20162.772.872.702.821,387,900
8/2/20162.872.922.722.761,941,968
8/1/20162.993.052.852.872,021,592
7/29/20163.023.052.922.991,779,645
7/28/20163.083.093.003.021,432,960
7/27/20163.133.193.033.101,655,333
7/26/20163.083.163.063.111,053,302
7/25/20163.113.163.083.091,039,713
7/22/20163.153.183.083.121,251,286
7/21/20163.163.243.143.161,321,687
7/20/20163.223.223.083.171,940,977
7/19/20163.363.403.223.232,108,383
7/18/20163.423.473.313.391,841,136
7/15/20163.573.603.403.461,681,485
7/14/20163.613.633.543.55621,287
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center