$5.85 -0.30 (-4.88%) Clean Energy Fuels Corp - NASDAQ

Nov. 28, 2014 | 12:14 PM
Last Trade: 5.85
Trade Time: Nov 28 12:14 PM Eastern Daylight Time
Change: -0.30 (-4.88%)
Prev Close: 6.15
Open: 6.02
Bid: 5.85
Ask: 5.86
Options:

Call Options: CLNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLNE1420L1 5.00 0.00 3.50 889.0 6.70 802.0 0.0 0
2.00 CLNE1420L2 3.30 0.00 3.30 241.0 4.50 44.0 0.0 0
3.00 CLNE1420L3 3.00 0.00 2.45 778.0 3.50 662.0 0.0 0
4.00 CLNE1420L4 2.10 0.00 0.75 1091.0 3.70 1034.0 0.0 0
5.00 CLNE1420L5 1.30 0.15 0.85 728.0 1.30 1201.0 10.0 10
6.00 CLNE1420L6 0.35 -0.05 0.25 545.0 0.40 1721.0 151.0 580
7.00 CLNE1420L7 0.10 0.00 0.05 174.0 0.10 726.0 140.0 2,137
8.00 CLNE1420L8 0.03 0.00 0.05 574.0 0.05 407.0 6.0 630
9.00 CLNE1420L9 0.06 0.01 0.05 252.0 0.05 750.0 60.0 344
10.00 CLNE1420L10 0.02 -0.13 0.05 10.0 0.15 1772.0 2.0 2,422
11.00 CLNE1420L11 0.05 -0.20 0.05 1.0 0.25 1408.0 1.0 754
12.00 CLNE1420L12 0.01 -0.19 0.05 15.0 0.20 1389.0 15.0 495
13.00 CLNE1420L13 0.15 0.10 0.15 15.0 0.05 598.0 15.0 466
14.00 CLNE1420L14 0.04 -0.11 0.05 11.0 0.15 1858.0 8.0 192
15.00 CLNE1420L15 0.05 -0.10 0.05 5.0 0.15 1758.0 5.0 116
16.00 CLNE1420L16 0.13 -0.02 0.05 11.0 0.15 1823.0 8.0 186
17.00 CLNE1420L17 0.15 0.00 0.05 11.0 0.15 1090.0 0.0 0
18.00 CLNE1420L18 0.25 0.00 0.05 11.0 0.25 1107.0 0.0 0
19.00 CLNE1420L19 0.15 0.00 0.05 1.0 0.15 1284.0 0.0 0

Put Options: CLNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLNE1420X1 0.15 0.00 0.00 0.0 0.15 1253.0 0.0 0
2.00 CLNE1420X2 0.15 0.00 0.00 0.0 0.15 1289.0 0.0 0
3.00 CLNE1420X3 0.12 -0.03 0.00 0.0 0.15 1307.0 10.0 10
4.00 CLNE1420X4 0.06 0.00 0.05 1402.0 0.15 1813.0 15.0 67
5.00 CLNE1420X5 0.10 0.00 0.05 11.0 0.10 29.0 98.0 69
6.00 CLNE1420X6 0.50 0.25 0.30 1554.0 0.55 1527.0 124.0 404
7.00 CLNE1420X7 0.85 0.00 0.85 1609.0 1.35 1094.0 17.0 650
8.00 CLNE1420X8 1.56 0.01 1.70 1275.0 2.30 830.0 15.0 596
9.00 CLNE1420X9 2.51 0.01 2.65 1403.0 3.40 1163.0 12.0 1,199
10.00 CLNE1420X10 3.49 -0.01 3.80 1305.0 4.40 1136.0 8.0 621
11.00 CLNE1420X11 4.55 0.15 4.80 1235.0 5.40 1094.0 13.0 197
12.00 CLNE1420X12 5.70 0.30 5.70 1202.0 6.40 830.0 2.0 84
13.00 CLNE1420X13 6.65 0.15 6.60 1184.0 7.40 953.0 20.0 54
14.00 CLNE1420X14 7.75 0.25 7.60 1327.0 8.40 951.0 3.0 152
15.00 CLNE1420X15 8.33 -0.17 8.60 1157.0 9.40 941.0 9.0 50
16.00 CLNE1420X16 6.53 -2.77 8.60 616.0 11.30 581.0 20.0 23
17.00 CLNE1420X17 10.30 0.00 9.50 384.0 12.80 43.0 0.0 0
18.00 CLNE1420X18 9.26 -1.94 10.30 10.0 13.90 43.0 9.0 9
19.00 CLNE1420X19 8.91 -3.39 12.60 972.0 13.40 871.0 2.0 21