Clean Energy Fuels Corp $9.87

down -0.10


2/9/2014 04:00 PM  |  NASDAQ : CLNE  
Industries : Utilities / Gas Utilities
Last Trade: 9.87
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.00 %)
Prev Close: 9.97
Open: 9.99
Bid: 9.86
Ask: 9.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLNE Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: CLNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CLNE1420I2 7.60 0.00 7.50 616.0 8.00 132.0 0.0 0
3.00 CLNE1420I3 5.20 0.00 6.50 576.0 7.00 244.0 0.0 0
4.00 CLNE1420I4 5.20 0.00 5.50 1107.0 6.00 304.0 0.0 0
5.00 CLNE1420I5 4.50 -0.20 4.60 1154.0 5.00 696.0 10.0 15
6.00 CLNE1420I6 3.96 0.26 3.60 1406.0 4.00 898.0 16.0 28
7.00 CLNE1420I7 3.90 1.20 2.65 1461.0 3.00 1224.0 2.0 5
8.00 CLNE1420I8 1.90 0.10 1.70 1576.0 1.95 970.0 2.0 55
9.00 CLNE1420I9 0.85 -0.15 0.75 1127.0 0.95 115.0 4.0 829
10.00 CLNE1420I10 0.20 -0.05 0.20 169.0 0.25 409.0 64.0 4,315
11.00 CLNE1420I11 0.05 0.00 0.05 14.0 0.05 213.0 123.0 3,023
12.00 CLNE1420I12 0.03 -0.07 0.05 12.0 0.10 1257.0 10.0 2,434
13.00 CLNE1420I13 0.05 -0.05 0.05 1.0 0.10 1253.0 1.0 1,415
14.00 CLNE1420I14 0.05 -0.10 0.05 2.0 0.15 1316.0 2.0 485
15.00 CLNE1420I15 0.10 0.05 0.05 10.0 0.05 449.0 2.0 41
16.00 CLNE1420I16 0.25 0.10 0.05 29.0 0.15 1458.0 12.0 27
17.00 CLNE1420I17 0.15 0.00 0.05 343.0 0.15 1031.0 0.0 0
18.00 CLNE1420I18 0.15 0.00 0.05 117.0 0.25 1003.0 0.0 0
19.00 CLNE1420I19 0.15 0.00 0.05 10.0 0.25 1008.0 0.0 0
20.00 CLNE1420I20 0.15 0.00 0.05 21.0 0.15 1608.0 0.0 0

Put Options: CLNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CLNE1420U2 0.15 0.00 0.00 0.0 0.25 980.0 0.0 0
3.00 CLNE1420U3 0.15 0.00 0.00 0.0 0.15 703.0 0.0 0
4.00 CLNE1420U4 0.15 0.00 0.00 0.0 0.15 743.0 0.0 0
5.00 CLNE1420U5 0.10 -0.05 0.05 1.0 0.20 1980.0 20.0 50
6.00 CLNE1420U6 0.15 0.00 0.05 136.0 0.20 1031.0 0.0 0
7.00 CLNE1420U7 0.11 -0.04 0.05 30.0 0.20 1021.0 20.0 632
8.00 CLNE1420U8 0.03 -0.17 0.05 5.0 0.10 1381.0 10.0 846
9.00 CLNE1420U9 0.05 -0.05 0.05 34.0 0.10 615.0 5.0 1,174
10.00 CLNE1420U10 0.45 0.05 0.35 281.0 0.45 960.0 3.0 2,173
11.00 CLNE1420U11 1.23 0.23 1.10 837.0 1.40 2171.0 110.0 729
12.00 CLNE1420U12 2.25 0.25 2.10 376.0 2.35 1058.0 23.0 597
13.00 CLNE1420U13 2.93 0.03 3.00 1620.0 3.40 1430.0 3.0 219
14.00 CLNE1420U14 3.00 -0.90 4.00 1239.0 4.40 1050.0 11.0 55
15.00 CLNE1420U15 5.10 0.20 5.00 1140.0 5.40 930.0 6.0 155
16.00 CLNE1420U16 6.30 0.50 6.00 709.0 6.40 889.0 16.0 21
17.00 CLNE1420U17 5.97 -0.93 7.00 712.0 7.50 1068.0 3.0 68
18.00 CLNE1420U18 7.14 -0.36 8.00 941.0 8.50 829.0 10.0 11
19.00 CLNE1420U19 8.90 0.00 9.00 1000.0 9.50 862.0 2.0 3
20.00 CLNE1420U20 8.55 -0.95 10.00 672.0 10.50 1037.0 3.0 33
Trading Center