$9.14 +0.20 (2.24%) Clean Energy Fuels Corp - NASDAQ

Sep. 17, 2014 | 03:55 PM
Last Trade: 9.14
Trade Time: Sep 17 03:55 PM Eastern Daylight Time
Change: +0.20 (2.24%)
Prev Close: 8.94
Open: 8.93
Bid: 9.14
Ask: 9.14
Options:

Call Options: CLNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CLNE1420I2 6.50 0.00 6.70 1293.0 7.60 1157.0 0.0 0
3.00 CLNE1420I3 5.50 0.00 5.60 370.0 6.90 363.0 0.0 0
4.00 CLNE1420I4 4.50 0.00 4.70 547.0 5.90 475.0 0.0 0
5.00 CLNE1420I5 4.00 0.00 3.70 1316.0 4.60 1269.0 4.0 11
6.00 CLNE1420I6 3.96 1.31 2.80 1428.0 3.60 1289.0 16.0 28
7.00 CLNE1420I7 2.00 0.30 1.85 1428.0 2.55 1368.0 1.0 5
8.00 CLNE1420I8 1.00 0.00 0.85 1560.0 1.55 1358.0 2.0 55
9.00 CLNE1420I9 0.25 0.10 0.15 959.0 0.30 792.0 374.0 667
10.00 CLNE1420I10 0.02 -0.01 0.05 41.0 0.05 206.0 2267.0 4,212
11.00 CLNE1420I11 0.03 0.00 0.05 14.0 0.05 664.0 5.0 3,108
12.00 CLNE1420I12 0.05 0.00 0.05 12.0 0.05 342.0 1.0 2,424
13.00 CLNE1420I13 0.05 -0.10 0.05 1.0 0.15 1526.0 1.0 1,415
14.00 CLNE1420I14 0.05 0.00 0.05 2.0 0.05 414.0 2.0 485
15.00 CLNE1420I15 0.10 0.05 0.05 10.0 0.05 366.0 2.0 41
16.00 CLNE1420I16 0.25 0.10 0.05 29.0 0.15 1444.0 12.0 27
17.00 CLNE1420I17 0.15 0.00 0.05 343.0 0.15 1067.0 0.0 0
18.00 CLNE1420I18 0.15 0.00 0.05 117.0 0.15 1007.0 0.0 0
19.00 CLNE1420I19 0.15 0.00 0.05 10.0 0.15 1007.0 0.0 0
20.00 CLNE1420I20 0.15 0.00 0.05 21.0 0.15 1347.0 0.0 0

Put Options: CLNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CLNE1420U2 0.15 0.00 0.00 0.0 0.05 369.0 0.0 0
3.00 CLNE1420U3 0.15 0.00 0.00 0.0 0.15 592.0 0.0 0
4.00 CLNE1420U4 0.15 0.00 0.00 0.0 0.15 592.0 0.0 0
5.00 CLNE1420U5 0.10 0.05 0.05 1.0 0.15 1698.0 20.0 50
6.00 CLNE1420U6 0.15 0.00 0.05 136.0 0.15 1067.0 0.0 0
7.00 CLNE1420U7 0.11 -0.04 0.05 30.0 0.10 857.0 20.0 632
8.00 CLNE1420U8 0.02 -0.03 0.05 5.0 0.05 319.0 110.0 888
9.00 CLNE1420U9 0.05 -0.06 0.05 10.0 0.10 142.0 135.0 1,079
10.00 CLNE1420U10 0.85 -0.17 0.85 49.0 0.90 180.0 108.0 2,022
11.00 CLNE1420U11 1.71 -0.29 1.50 1530.0 1.90 49.0 2.0 461
12.00 CLNE1420U12 2.76 -0.26 2.50 1538.0 3.10 1003.0 2.0 367
13.00 CLNE1420U13 3.66 -0.36 3.10 1448.0 3.90 62.0 12.0 113
14.00 CLNE1420U14 5.26 0.00 4.20 1442.0 4.90 10.0 40.0 12
15.00 CLNE1420U15 5.67 -0.13 5.30 1427.0 5.90 161.0 109.0 136
16.00 CLNE1420U16 6.30 -0.50 5.30 1311.0 7.00 536.0 16.0 21
17.00 CLNE1420U17 8.10 0.00 7.40 1311.0 7.90 10.0 10.0 66
18.00 CLNE1420U18 9.29 0.00 8.10 87.0 8.90 48.0 9.0 10
19.00 CLNE1420U19 9.96 0.16 7.50 236.0 10.00 146.0 1.0 1
20.00 CLNE1420U20 11.18 0.00 8.90 1311.0 12.40 626.0 10.0 18