$6.68 0.00 (0.00%) Clean Energy Fuels Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 6.68
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.68
Open: 6.64
Bid: 6.01
Ask: 7.93
Options:

Call Options: CLNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLNE1422K1 5.20 0.00 5.20 817.0 6.00 360.0 0.0 0
2.00 CLNE1422K2 2.95 0.00 2.95 969.0 6.40 770.0 0.0 0
3.00 CLNE1422K3 3.40 0.00 3.40 1122.0 4.00 1005.0 0.0 0
4.00 CLNE1422K4 2.70 0.00 2.40 1584.0 2.95 1576.0 30.0 30
5.00 CLNE1422K5 2.00 0.35 1.65 707.0 1.95 728.0 2.0 30
6.00 CLNE1422K6 1.00 0.00 0.90 216.0 1.10 1181.0 58.0 499
7.00 CLNE1422K7 0.41 0.00 0.35 472.0 0.50 440.0 318.0 1,458
8.00 CLNE1422K8 0.17 0.00 0.10 618.0 0.20 33.0 1406.0 1,722
9.00 CLNE1422K9 0.10 0.00 0.05 5.0 0.10 206.0 250.0 573
10.00 CLNE1422K10 0.10 0.00 0.05 39.0 0.10 974.0 50.0 138
11.00 CLNE1422K11 0.05 0.00 0.05 1602.0 0.05 191.0 0.0 0
12.00 CLNE1422K12 0.05 -0.05 0.05 10.0 0.10 580.0 10.0 10
13.00 CLNE1422K13 0.25 0.00 0.00 0.0 0.25 1291.0 0.0 0
14.00 CLNE1422K14 0.25 0.00 0.00 0.0 0.25 1202.0 0.0 0
15.00 CLNE1422K15 0.15 0.00 0.00 0.0 0.15 429.0 0.0 0
16.00 CLNE1422K16 0.25 0.00 0.00 0.0 0.25 1206.0 0.0 0
17.00 CLNE1422K17 0.25 0.00 0.00 0.0 0.25 1305.0 0.0 0

Put Options: CLNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLNE1422W1 0.20 0.00 0.00 0.0 0.20 1169.0 0.0 0
2.00 CLNE1422W2 0.25 0.00 0.00 0.0 0.25 1275.0 0.0 0
3.00 CLNE1422W3 0.25 0.00 0.00 0.0 0.25 1257.0 0.0 0
4.00 CLNE1422W4 0.25 0.00 0.00 0.0 0.25 1311.0 0.0 0
5.00 CLNE1422W5 0.10 0.00 0.05 709.0 0.15 498.0 30.0 166
6.00 CLNE1422W6 0.30 0.00 0.25 345.0 0.35 869.0 186.0 627
7.00 CLNE1422W7 0.68 0.00 0.65 811.0 0.85 1475.0 4.0 312
8.00 CLNE1422W8 1.75 0.25 1.50 8.0 1.70 1448.0 2.0 188
9.00 CLNE1422W9 2.66 0.51 2.15 1426.0 2.65 1400.0 34.0 66
10.00 CLNE1422W10 4.03 0.93 3.10 1136.0 3.60 976.0 10.0 10
11.00 CLNE1422W11 2.25 -1.85 4.10 1129.0 4.60 833.0 3.0 3
12.00 CLNE1422W12 5.10 0.00 5.10 954.0 5.60 706.0 0.0 0
13.00 CLNE1422W13 6.10 0.00 6.10 930.0 6.60 706.0 0.0 0
14.00 CLNE1422W14 5.60 0.00 5.60 1279.0 9.10 1104.0 0.0 0
15.00 CLNE1422W15 6.60 0.00 6.60 1279.0 10.10 922.0 0.0 0
16.00 CLNE1422W16 7.60 0.00 7.60 1251.0 11.10 931.0 0.0 0
17.00 CLNE1422W17 9.10 0.00 9.10 1241.0 11.60 913.0 0.0 0