Clean Energy Fuels Corp $10.20

up +0.05


30/7/2014 04:00 PM  |  NASDAQ : CLNE  
Industries : Utilities / Gas Utilities
Last Trade: 10.20
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.05 (0.49 %)
Prev Close: 10.15
Open: 10.20
Bid: 10.19
Ask: 10.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLNE Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: CLNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CLNE1416H3 7.00 0.00 6.70 967.0 7.70 705.0 0.0 0
4.00 CLNE1416H4 6.00 0.00 5.30 602.0 6.80 415.0 0.0 0
5.00 CLNE1416H5 4.90 0.00 4.60 1092.0 6.50 674.0 0.0 0
6.00 CLNE1416H6 3.90 0.00 3.90 305.0 4.40 295.0 0.0 0
7.00 CLNE1416H7 3.00 0.00 2.50 1266.0 3.50 575.0 0.0 0
8.00 CLNE1416H8 2.41 0.36 1.90 1464.0 2.40 979.0 20.0 20
9.00 CLNE1416H9 1.10 0.05 0.95 2123.0 1.50 982.0 15.0 85
10.00 CLNE1416H10 0.45 -0.05 0.45 98.0 0.50 39.0 46.0 229
11.00 CLNE1416H11 0.11 -0.04 0.10 60.0 0.15 429.0 40.0 909
12.00 CLNE1416H12 0.05 -0.05 0.05 16.0 0.15 2611.0 2.0 337
13.00 CLNE1416H13 0.05 0.00 0.05 233.0 0.05 1981.0 10.0 10
14.00 CLNE1416H14 0.02 -0.13 0.05 516.0 0.15 2303.0 5.0 55
15.00 CLNE1416H15 0.05 0.00 0.00 0.0 0.05 346.0 0.0 0
16.00 CLNE1416H16 0.15 0.00 0.00 0.0 0.20 752.0 0.0 0
17.00 CLNE1416H17 0.15 0.00 0.00 0.0 0.15 666.0 0.0 0
18.00 CLNE1416H18 0.15 0.00 0.00 0.0 0.15 535.0 0.0 0
19.00 CLNE1416H19 0.15 0.00 0.00 0.0 0.15 1046.0 0.0 0

Put Options: CLNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CLNE1416T3 0.10 0.00 0.00 0.0 0.10 1524.0 0.0 0
4.00 CLNE1416T4 0.10 0.00 0.00 0.0 0.10 554.0 0.0 0
5.00 CLNE1416T5 0.10 0.00 0.00 0.0 0.10 616.0 0.0 0
6.00 CLNE1416T6 0.10 0.00 0.00 0.0 0.10 570.0 0.0 0
7.00 CLNE1416T7 0.06 -0.04 0.00 0.0 0.15 2869.0 20.0 20
8.00 CLNE1416T8 0.25 0.00 0.00 0.0 0.25 1966.0 0.0 0
9.00 CLNE1416T9 0.10 0.05 0.05 360.0 0.15 3139.0 6.0 161
10.00 CLNE1416T10 0.30 0.00 0.25 927.0 0.35 1091.0 86.0 551
11.00 CLNE1416T11 0.85 0.00 0.90 44.0 1.00 404.0 12.0 450
12.00 CLNE1416T12 1.32 -0.33 1.70 1117.0 2.05 594.0 30.0 64
13.00 CLNE1416T13 2.73 0.08 2.65 1159.0 3.10 777.0 22.0 22
14.00 CLNE1416T14 3.60 0.00 3.60 959.0 4.20 637.0 0.0 0
15.00 CLNE1416T15 4.60 0.00 4.50 794.0 5.20 469.0 0.0 0
16.00 CLNE1416T16 5.60 0.00 5.40 909.0 6.60 501.0 0.0 0
17.00 CLNE1416T17 6.60 0.00 6.40 511.0 7.10 434.0 0.0 0
18.00 CLNE1416T18 7.60 0.00 6.20 1714.0 8.30 830.0 0.0 0
19.00 CLNE1416T19 8.60 0.00 8.50 1286.0 9.30 790.0 0.0 0
Trading Center