Clean Energy Fuels Corp $9.87

down -0.05


22/8/2014 01:05 PM  |  NASDAQ : CLNE  
Industries : Utilities / Gas Utilities
Last Trade: 9.87
Trade Time: Aug 22 01:05 PM Eastern Daylight Time
Change: -0.05 (-0.50 %)
Prev Close: 9.92
Open: 9.98
Bid: 9.86
Ask: 9.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLNE Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: CLNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CLNE1420I2 7.50 0.00 7.60 850.0 8.20 1214.0 0.0 0
3.00 CLNE1420I3 6.60 0.00 6.60 236.0 7.20 256.0 0.0 0
4.00 CLNE1420I4 5.60 0.00 5.60 686.0 6.20 646.0 0.0 0
5.00 CLNE1420I5 4.50 0.00 4.60 1179.0 5.20 1283.0 10.0 15
6.00 CLNE1420I6 3.60 -0.10 3.60 1627.0 4.20 1718.0 10.0 28
7.00 CLNE1420I7 3.90 1.20 2.65 1649.0 3.20 1788.0 2.0 5
8.00 CLNE1420I8 1.81 0.11 1.65 1649.0 2.00 1354.0 1.0 123
9.00 CLNE1420I9 0.90 0.00 0.85 1015.0 1.20 2558.0 1.0 872
10.00 CLNE1420I10 0.30 -0.05 0.25 588.0 0.35 1253.0 80.0 4,088
11.00 CLNE1420I11 0.10 0.00 0.05 295.0 0.10 376.0 3.0 3,036
12.00 CLNE1420I12 0.05 0.00 0.05 12.0 0.05 436.0 16.0 2,434
13.00 CLNE1420I13 0.05 0.00 0.05 1.0 0.05 1618.0 1.0 1,415
14.00 CLNE1420I14 0.05 -0.10 0.05 2.0 0.20 1780.0 2.0 485
15.00 CLNE1420I15 0.10 0.05 0.05 10.0 0.05 471.0 2.0 41
16.00 CLNE1420I16 0.25 0.10 0.05 29.0 0.15 1955.0 12.0 27
17.00 CLNE1420I17 0.15 0.00 0.05 343.0 0.15 1005.0 0.0 0
18.00 CLNE1420I18 0.15 0.00 0.05 117.0 0.15 1033.0 0.0 0
19.00 CLNE1420I19 0.15 0.00 0.05 10.0 0.15 1042.0 0.0 0
20.00 CLNE1420I20 0.15 0.00 0.05 21.0 0.15 1958.0 0.0 0

Put Options: CLNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CLNE1420U2 0.15 0.00 0.00 0.0 0.15 1402.0 0.0 0
3.00 CLNE1420U3 0.15 0.00 0.00 0.0 0.15 656.0 0.0 0
4.00 CLNE1420U4 0.15 0.00 0.00 0.0 0.15 600.0 0.0 0
5.00 CLNE1420U5 0.10 -0.05 0.05 1.0 0.15 1861.0 20.0 50
6.00 CLNE1420U6 0.15 0.00 0.05 136.0 0.15 889.0 0.0 0
7.00 CLNE1420U7 0.11 -0.04 0.05 30.0 0.10 1343.0 20.0 632
8.00 CLNE1420U8 0.05 -0.10 0.05 5.0 0.25 1909.0 13.0 846
9.00 CLNE1420U9 0.10 0.00 0.05 2067.0 0.15 1244.0 23.0 1,164
10.00 CLNE1420U10 0.50 0.09 0.45 542.0 0.55 599.0 15.0 2,070
11.00 CLNE1420U11 1.35 0.25 1.15 1571.0 1.45 2136.0 80.0 827
12.00 CLNE1420U12 2.24 0.00 2.00 1725.0 2.40 1581.0 50.0 617
13.00 CLNE1420U13 3.25 0.35 2.80 1799.0 3.40 1340.0 20.0 227
14.00 CLNE1420U14 3.00 -0.90 3.80 1798.0 4.40 1138.0 11.0 55
15.00 CLNE1420U15 5.10 0.20 4.80 1728.0 5.40 1231.0 6.0 155
16.00 CLNE1420U16 6.30 0.40 5.80 1728.0 6.40 1009.0 16.0 21
17.00 CLNE1420U17 5.97 -0.93 6.80 1627.0 7.40 932.0 3.0 68
18.00 CLNE1420U18 7.14 -0.76 7.80 1616.0 8.40 460.0 10.0 11
19.00 CLNE1420U19 7.83 -1.07 8.80 1616.0 9.40 872.0 3.0 5
20.00 CLNE1420U20 8.55 -1.35 9.80 1616.0 10.40 1024.0 3.0 33
Trading Center