CENTERLINE HOLDING COMPANY COM $37.00

up +0.50


20/5/2013 12:20 PM  |  OTC : CLNH  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

CLNH historical data

Date Open High Low Close Volume
5/20/2013 37.25 38.25 36.00 37.00 18
5/17/2013 36.50 36.50 36.50 36.50 4
5/16/2013 35.15 37.00 35.15 37.00 35
5/15/2013 35.25 37.00 35.15 37.00 14
5/14/2013 35.00 35.04 34.00 35.02 50
5/13/2013 33.00 34.75 33.00 34.00 13
5/10/2013 31.25 34.99 31.25 33.00 38
5/9/2013 30.00 30.00 30.00 30.00 7
5/8/2013 29.25 29.25 29.25 29.25 2
5/7/2013 31.00 31.00 29.25 29.25 10
5/6/2013 30.50 31.00 30.50 31.00 10
5/3/2013 29.25 33.00 28.60 29.25 88
5/2/2013 27.50 29.25 27.50 28.26 52
5/1/2013 26.50 26.50 26.25 26.25 3
4/30/2013 26.50 26.75 26.50 26.50 17
4/29/2013 24.50 24.60 24.50 24.60 11
4/26/2013 24.25 26.50 24.25 24.50 8
4/25/2013 23.00 23.90 23.00 23.00 10
4/24/2013 23.00 23.50 23.00 23.00 7
4/23/2013 20.90 21.00 20.90 21.00 5
4/22/2013 20.25 20.25 20.25 20.25 0
4/19/2013 20.25 20.25 20.25 20.25 0
4/18/2013 20.05 20.25 20.05 20.25 12
4/17/2013 20.05 20.05 20.05 20.05 25
4/16/2013 20.00 20.05 20.00 20.05 22
4/15/2013 20.00 20.00 20.00 20.00 13
4/12/2013 21.00 21.00 21.00 21.00 0
4/11/2013 20.94 21.00 20.00 21.00 5
4/10/2013 19.25 19.50 19.25 19.50 7
4/9/2013 22.11 22.11 19.25 19.25 38
4/8/2013 28.05 28.10 23.00 23.00 60
4/5/2013 25.00 28.05 25.00 28.05 26
4/4/2013 24.50 24.50 24.50 24.50 0
4/3/2013 22.00 24.50 22.00 24.50 28
4/2/2013 19.00 30.00 19.00 21.50 36
4/1/2013 18.25 18.25 18.25 18.25 0
3/28/2013 18.00 19.00 18.00 18.25 14
3/27/2013 16.50 18.40 16.00 18.40 25
3/26/2013 15.34 16.00 15.34 16.00 15
3/25/2013 14.65 15.95 14.65 15.05 52
3/22/2013 16.10 16.50 14.60 14.72 25
3/21/2013 16.50 16.50 16.50 16.50 2
3/20/2013 13.00 14.12 13.00 14.12 4
3/19/2013 16.00 16.00 16.00 16.00 1
3/18/2013 16.00 16.00 16.00 16.00 2
3/15/2013 12.50 12.50 12.50 12.50 2
3/14/2013 0.12 0.12 0.12 0.12 0
3/13/2013 15.71 17.14 14.29 17.14 3478
3/12/2013 18.57 18.57 14.29 14.29 8390
3/11/2013 17.14 18.57 14.29 15.71 14291
3/8/2013 17.14 18.57 17.14 17.14 8021
3/7/2013 15.71 18.57 15.71 18.57 8838
3/6/2013 12.86 17.14 12.86 15.71 7830
3/5/2013 14.29 17.14 14.29 17.14 4561
3/4/2013 14.29 15.71 14.29 14.29 2549
3/1/2013 15.71 17.14 14.29 15.71 3268
2/28/2013 14.29 15.71 14.29 15.71 1810
2/27/2013 15.71 17.14 14.29 17.14 2468
2/26/2013 17.14 17.14 14.29 15.71 1518
2/25/2013 15.71 17.14 15.71 17.14 4655
2/22/2013 17.14 17.14 12.86 15.71 19005
2/21/2013 17.14 17.14 17.14 17.14 453
2/20/2013 17.14 17.14 15.71 17.14 2151
2/19/2013 15.71 17.14 15.71 17.14 1355
2/15/2013 15.71 15.71 15.71 15.71 13902
2/14/2013 15.71 17.14 14.29 15.71 7216
2/13/2013 12.86 17.14 12.86 17.14 14657
2/12/2013 12.86 12.86 11.43 12.86 1191
2/11/2013 11.43 12.86 11.43 11.43 1339
2/8/2013 11.43 11.43 11.43 11.43 692
2/7/2013 11.43 11.43 11.43 11.43 736
2/6/2013 11.43 11.43 11.43 11.43 77
2/5/2013 11.43 11.43 11.43 11.43 150
2/4/2013 11.43 11.43 11.43 11.43 923
2/1/2013 10.00 11.43 10.00 11.43 1773
1/31/2013 11.43 11.43 10.00 11.43 133
1/30/2013 11.43 11.43 10.00 10.00 140
1/29/2013 10.00 11.43 10.00 11.43 144
1/28/2013 10.00 11.43 10.00 11.43 666
1/25/2013 11.43 11.43 10.00 11.43 207
1/24/2013 11.43 11.43 10.00 11.43 827
1/23/2013 11.43 11.43 10.00 11.43 163
1/22/2013 11.43 11.43 10.00 11.43 662
1/18/2013 11.43 11.43 10.00 11.43 169
1/17/2013 11.43 11.43 10.00 11.43 825
1/16/2013 11.43 11.43 10.00 10.00 605
1/15/2013 10.00 11.43 10.00 11.43 554
1/14/2013 10.00 11.43 10.00 11.43 328
1/11/2013 10.00 10.00 10.00 10.00 1111
1/10/2013 8.57 11.43 8.57 10.00 232
1/9/2013 10.00 11.43 8.57 10.00 2451
1/8/2013 8.57 10.00 8.57 10.00 421
1/7/2013 10.00 11.43 8.57 10.00 1992
1/4/2013 11.43 11.43 11.43 11.43 409
1/3/2013 10.00 11.43 10.00 11.43 3650
1/2/2013 11.43 11.43 10.00 11.43 601
12/31/2012 8.57 12.86 8.57 11.43 7438
12/28/2012 8.57 11.43 8.57 10.00 733
12/27/2012 10.00 11.43 8.57 8.57 5525
12/26/2012 10.00 11.43 10.00 10.00 877
Marketplace
Trading Center