Cleantech Solutions International Inc $4.87

up +0.02


21/8/2014 04:00 PM  |  NASDAQ : CLNT  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNT historical data

Date Open High Low Close Volume
8/20/20144.825.004.804.8534,889
8/19/20145.055.194.904.9033,589
8/18/20145.095.095.005.0418,771
8/15/20145.005.114.755.01125,745
8/14/20145.545.544.905.10153,997
8/13/20145.565.705.505.5038,577
8/12/20145.415.575.415.5619,239
8/11/20145.505.625.445.5315,271
8/8/20145.375.625.325.5044,972
8/7/20145.345.505.345.3812,733
8/6/20145.385.425.345.389,580
8/5/20145.395.485.315.4212,192
8/4/20145.405.405.315.3929,463
8/1/20145.425.685.365.4214,660
7/31/20145.465.465.335.3820,504
7/30/20145.675.675.405.5148,707
7/29/20145.625.665.525.609,207
7/28/20145.565.675.465.5613,743
7/25/20145.705.705.555.618,346
7/24/20145.755.785.585.6228,834
7/23/20145.785.805.705.7636,557
7/22/20145.585.805.585.7263,270
7/21/20145.475.575.425.5542,411
7/18/20145.425.475.425.468,569
7/17/20145.585.585.405.4025,149
7/16/20145.375.435.335.3811,743
7/15/20145.495.635.285.3692,035
7/14/20145.405.515.305.4651,299
7/11/20145.485.485.365.4116,546
7/10/20145.375.525.375.4616,540
7/9/20145.525.525.405.4240,031
7/8/20145.475.545.405.4811,337
7/7/20145.555.665.505.6015,416
7/3/20145.505.675.445.544,592
7/2/20145.625.705.485.5144,437
7/1/20145.515.635.495.5715,767
6/30/20145.475.505.405.468,504
6/27/20145.405.545.405.4715,604
6/26/20145.515.515.365.4420,197
6/25/20145.615.615.455.4616,305
6/24/20145.755.785.385.4497,375
6/23/20145.755.805.725.7918,458
6/20/20145.825.835.705.7214,583
6/19/20145.855.855.685.8114,596
6/18/20145.755.805.555.8031,375
6/17/20145.805.855.785.8219,952
6/16/20145.745.805.595.7932,306
6/13/20145.635.755.565.7127,714
6/12/20145.755.945.675.67121,236
6/11/20145.635.755.535.7581,708
6/10/20145.505.685.425.5980,733
6/9/20145.395.455.365.4131,245
6/6/20145.415.455.335.3923,156
6/5/20145.455.475.285.4154,481
6/4/20145.545.655.325.4070,363
6/3/20145.225.425.225.3342,426
6/2/20145.385.435.305.4113,887
5/30/20145.345.525.345.3849,847
5/29/20145.355.415.275.4027,340
5/28/20145.265.415.265.3630,071
5/27/20145.345.445.285.3611,127
5/23/20145.365.415.315.3312,661
5/22/20145.375.455.345.3816,190
5/21/20145.295.455.255.418,844
5/20/20145.375.395.235.2540,690
5/19/20145.455.465.305.4430,792
5/16/20145.615.735.295.4365,171
5/15/20145.876.025.515.58189,299
5/14/20145.485.595.405.5549,353
5/13/20145.565.565.355.4920,805
5/12/20145.355.605.355.5325,576
5/9/20145.325.405.255.356,172
5/8/20145.215.435.215.3310,491
5/7/20145.395.395.235.2626,096
5/6/20145.465.545.345.4010,633
5/5/20145.505.505.355.4816,916
5/2/20145.495.495.285.4612,425
5/1/20145.375.385.225.3323,799
4/30/20145.375.425.355.405,722
4/29/20145.405.485.395.3914,114
4/28/20145.505.505.355.4033,843
4/25/20145.585.665.455.5329,810
4/24/20145.495.685.495.5827,642
4/23/20145.615.635.525.5712,355
4/22/20145.635.635.525.5721,512
4/21/20145.455.505.415.4821,552
4/17/20145.515.685.375.4262,671
4/16/20145.405.555.315.5124,849
4/15/20145.435.445.135.3184,415
4/14/20145.575.575.435.4344,472
4/11/20145.555.715.475.5841,621
4/10/20145.805.805.525.6741,581
4/9/20145.605.905.605.8356,018
4/8/20145.485.605.465.5725,558
4/7/20145.635.635.445.5061,382
4/4/20145.795.965.635.72100,260
4/3/20146.446.445.835.89194,632
4/2/20146.296.556.226.41107,240
4/1/20146.306.946.206.37250,226
3/31/20147.067.206.326.411,344,072
Trading Center