Cleantech Solutions International Inc $5.72

up +0.17


22/7/2014 01:18 PM  |  NASDAQ : CLNT  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNT historical data

Date Open High Low Close Volume
7/21/20145.475.575.425.5542,411
7/18/20145.425.475.425.468,569
7/17/20145.585.585.405.4025,149
7/16/20145.375.435.335.3811,743
7/15/20145.495.635.285.3692,035
7/14/20145.405.515.305.4651,299
7/11/20145.485.485.365.4116,546
7/10/20145.375.525.375.4616,540
7/9/20145.525.525.405.4240,031
7/8/20145.475.545.405.4811,337
7/7/20145.555.665.505.6015,416
7/3/20145.505.675.445.544,592
7/2/20145.625.705.485.5144,437
7/1/20145.515.635.495.5715,767
6/30/20145.475.505.405.468,504
6/27/20145.405.545.405.4715,604
6/26/20145.515.515.365.4420,197
6/25/20145.615.615.455.4616,305
6/24/20145.755.785.385.4497,375
6/23/20145.755.805.725.7918,458
6/20/20145.825.835.705.7214,583
6/19/20145.855.855.685.8114,596
6/18/20145.755.805.555.8031,375
6/17/20145.805.855.785.8219,952
6/16/20145.745.805.595.7932,306
6/13/20145.635.755.565.7127,714
6/12/20145.755.945.675.67121,236
6/11/20145.635.755.535.7581,708
6/10/20145.505.685.425.5980,733
6/9/20145.395.455.365.4131,245
6/6/20145.415.455.335.3923,156
6/5/20145.455.475.285.4154,481
6/4/20145.545.655.325.4070,363
6/3/20145.225.425.225.3342,426
6/2/20145.385.435.305.4113,887
5/30/20145.345.525.345.3849,847
5/29/20145.355.415.275.4027,340
5/28/20145.265.415.265.3630,071
5/27/20145.345.445.285.3611,127
5/23/20145.365.415.315.3312,661
5/22/20145.375.455.345.3816,190
5/21/20145.295.455.255.418,844
5/20/20145.375.395.235.2540,690
5/19/20145.455.465.305.4430,792
5/16/20145.615.735.295.4365,171
5/15/20145.876.025.515.58189,299
5/14/20145.485.595.405.5549,353
5/13/20145.565.565.355.4920,805
5/12/20145.355.605.355.5325,576
5/9/20145.325.405.255.356,172
5/8/20145.215.435.215.3310,491
5/7/20145.395.395.235.2626,096
5/6/20145.465.545.345.4010,633
5/5/20145.505.505.355.4816,916
5/2/20145.495.495.285.4612,425
5/1/20145.375.385.225.3323,799
4/30/20145.375.425.355.405,722
4/29/20145.405.485.395.3914,114
4/28/20145.505.505.355.4033,843
4/25/20145.585.665.455.5329,810
4/24/20145.495.685.495.5827,642
4/23/20145.615.635.525.5712,355
4/22/20145.635.635.525.5721,512
4/21/20145.455.505.415.4821,552
4/17/20145.515.685.375.4262,671
4/16/20145.405.555.315.5124,849
4/15/20145.435.445.135.3184,415
4/14/20145.575.575.435.4344,472
4/11/20145.555.715.475.5841,621
4/10/20145.805.805.525.6741,581
4/9/20145.605.905.605.8356,018
4/8/20145.485.605.465.5725,558
4/7/20145.635.635.445.5061,382
4/4/20145.795.965.635.72100,260
4/3/20146.446.445.835.89194,632
4/2/20146.296.556.226.41107,240
4/1/20146.306.946.206.37250,226
3/31/20147.067.206.326.411,344,072
3/28/20145.205.495.115.4382,849
3/27/20145.345.375.125.1661,358
3/26/20145.455.515.275.3048,165
3/25/20145.675.675.455.4523,618
3/24/20145.615.615.375.4642,580
3/21/20145.405.715.405.5640,617
3/20/20145.585.585.355.4020,681
3/19/20145.585.605.355.4540,601
3/18/20145.645.655.575.5718,496
3/17/20145.405.625.405.5427,588
3/14/20145.575.585.405.4231,335
3/13/20145.695.965.585.5850,942
3/12/20145.916.025.655.7267,610
3/11/20145.936.355.936.04117,563
3/10/20146.096.095.806.0450,332
3/7/20146.296.295.956.0944,704
3/6/20146.676.696.176.30181,096
3/5/20146.026.605.866.34260,356
3/4/20145.975.995.855.8851,638
3/3/20145.996.105.855.9855,218
2/28/20146.156.255.735.92305,831
2/27/20145.476.195.476.05347,112
Trading Center