$1.14 +0.02 (%) Cleantech Solutions International Inc - NASDAQ

Apr. 29, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNT historical data

Date Open High Low Close Volume
4/29/20161.101.161.101.146,776
4/28/20161.211.221.101.1220,934
4/27/20161.201.231.161.2010,955
4/26/20161.131.221.131.2127,748
4/25/20161.231.231.151.2022,886
4/22/20161.191.271.191.2223,038
4/21/20161.231.251.181.198,729
4/20/20161.191.241.191.204,720
4/19/20161.201.221.191.229,314
4/18/20161.191.231.191.23574
4/15/20161.201.221.201.217,201
4/14/20161.191.231.191.239,140
4/13/20161.281.281.181.194,047
4/12/20161.181.241.181.2023,105
4/11/20161.221.221.181.183,146
4/8/20161.161.241.161.2410,788
4/7/20161.231.231.181.223,502
4/6/20161.271.271.201.246,688
4/5/20161.211.291.161.2637,694
4/4/20161.211.261.201.2213,434
4/1/20161.231.241.201.209,953
3/31/20161.161.251.151.21132,868
3/30/20161.241.331.201.2922,490
3/29/20161.331.341.221.2912,831
3/28/20161.401.401.311.374,791
3/24/20161.301.401.241.4052,935
3/23/20161.301.401.231.2547,236
3/22/20161.261.311.261.31644
3/21/20161.251.341.201.318,053
3/18/20161.291.291.251.253,970
3/17/20161.251.281.251.282,032
3/16/20161.251.351.251.305,098
3/15/20161.271.271.271.27162
3/14/20161.231.311.231.31947
3/11/20161.341.381.301.302,397
3/10/20161.301.401.251.351,893
3/9/20161.411.411.341.345,356
3/8/20161.271.441.271.3119,911
3/7/20161.401.471.201.4447,329
3/4/20161.331.491.161.4026,794
3/3/20161.281.361.231.3624,999
3/2/20161.351.351.151.3312,520
3/1/20161.171.321.171.313,638
2/29/20161.351.351.251.308,810
2/26/20161.491.491.311.342,641
2/25/20161.261.301.261.305,739
2/24/20161.241.271.201.261,519
2/23/20161.271.291.201.279,444
2/22/20161.151.421.151.338,487
2/19/20161.231.241.161.194,703
2/18/20161.431.431.171.384,281
2/17/20161.421.451.421.433,184
2/16/20161.241.631.091.4329,533
2/12/20161.171.251.161.2439,981
2/11/20161.101.201.101.119,337
2/10/20161.141.141.111.111,398
2/9/20161.121.141.101.144,962
2/8/20161.171.171.101.112,554
2/5/20161.171.201.141.154,442
2/4/20161.241.241.061.1219,975
2/3/20161.091.161.081.0914,175
2/2/20161.091.151.091.141,293
2/1/20161.101.181.101.172,868
1/29/20161.151.161.111.126,781
1/28/20161.111.191.111.185,025
1/27/20161.151.261.091.1127,697
1/26/20161.111.151.111.1224,033
1/25/20161.181.291.171.179,103
1/22/20161.251.251.181.2120,334
1/21/20161.281.281.191.248,105
1/20/20161.251.251.161.1821,276
1/19/20161.211.301.211.249,196
1/15/20161.271.301.181.199,609
1/14/20161.181.281.171.172,329
1/13/20161.301.301.201.2823,767
1/12/20161.361.361.231.3018,656
1/11/20161.401.411.341.346,882
1/8/20161.471.471.411.415,520
1/7/20161.481.591.451.4621,214
1/6/20161.471.641.441.5429,599
1/5/20161.361.701.361.5072,236
1/4/20161.371.421.341.407,887
12/31/20151.451.501.411.4315,747
12/30/20151.341.631.341.399,688
12/29/20151.451.551.401.4514,164
12/28/20151.641.651.451.5531,610
12/24/20151.661.781.441.6053,947
12/23/20151.361.641.291.51100,800
12/22/20151.311.311.231.237,495
12/21/20151.231.351.231.2617,198
12/18/20151.371.371.261.2746,019
12/17/20151.201.401.181.3264,820
12/16/20151.211.261.181.1833,515
12/15/20151.231.301.211.2151,533
12/14/20151.281.371.181.2191,811
12/11/20151.361.381.221.2830,318
12/10/20151.431.471.341.3741,397
12/9/20151.571.621.321.4136,823
12/8/20151.411.651.401.5723,540
12/7/20151.521.741.521.6089,991
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center