$0.92 -0.01 (%) Cleantech Solutions International Inc - NASDAQ

May. 25, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNT historical data

Date Open High Low Close Volume
5/25/20160.970.980.920.926,867
5/24/20160.990.990.910.9313,882
5/23/20160.941.040.941.004,492
5/20/20160.951.010.940.9718,645
5/19/20160.970.970.920.939,004
5/18/20160.950.980.950.97829
5/17/20161.031.030.910.9442,327
5/16/20161.051.071.031.078,385
5/13/20161.021.111.001.0522,677
5/12/20161.081.091.001.0235,385
5/11/20161.101.151.071.1021,754
5/10/20161.161.161.051.058,804
5/9/20161.121.171.061.0615,908
5/6/20161.191.221.101.1524,694
5/5/20161.391.391.141.2236,754
5/4/20161.051.431.021.43122,999
5/3/20161.101.131.011.0614,156
5/2/20161.151.151.111.114,690
4/29/20161.101.161.101.146,776
4/28/20161.211.221.101.1220,934
4/27/20161.201.231.161.2010,955
4/26/20161.131.221.131.2127,748
4/25/20161.231.231.151.2022,886
4/22/20161.191.271.191.2223,038
4/21/20161.231.251.181.198,729
4/20/20161.191.241.191.204,720
4/19/20161.201.221.191.229,314
4/18/20161.191.231.191.23574
4/15/20161.201.221.201.217,201
4/14/20161.191.231.191.239,140
4/13/20161.281.281.181.194,047
4/12/20161.181.241.181.2023,105
4/11/20161.221.221.181.183,146
4/8/20161.161.241.161.2410,788
4/7/20161.231.231.181.223,502
4/6/20161.271.271.201.246,688
4/5/20161.211.291.161.2637,694
4/4/20161.211.261.201.2213,434
4/1/20161.231.241.201.209,953
3/31/20161.161.251.151.21132,868
3/30/20161.241.331.201.2922,490
3/29/20161.331.341.221.2912,831
3/28/20161.401.401.311.374,791
3/24/20161.301.401.241.4052,935
3/23/20161.301.401.231.2547,236
3/22/20161.261.311.261.31644
3/21/20161.251.341.201.318,053
3/18/20161.291.291.251.253,970
3/17/20161.251.281.251.282,032
3/16/20161.251.351.251.305,098
3/15/20161.271.271.271.27162
3/14/20161.231.311.231.31947
3/11/20161.341.381.301.302,397
3/10/20161.301.401.251.351,893
3/9/20161.411.411.341.345,356
3/8/20161.271.441.271.3119,911
3/7/20161.401.471.201.4447,329
3/4/20161.331.491.161.4026,794
3/3/20161.281.361.231.3624,999
3/2/20161.351.351.151.3312,520
3/1/20161.171.321.171.313,638
2/29/20161.351.351.251.308,810
2/26/20161.491.491.311.342,641
2/25/20161.261.301.261.305,739
2/24/20161.241.271.201.261,519
2/23/20161.271.291.201.279,444
2/22/20161.151.421.151.338,487
2/19/20161.231.241.161.194,703
2/18/20161.431.431.171.384,281
2/17/20161.421.451.421.433,184
2/16/20161.241.631.091.4329,533
2/12/20161.171.251.161.2439,981
2/11/20161.101.201.101.119,337
2/10/20161.141.141.111.111,398
2/9/20161.121.141.101.144,962
2/8/20161.171.171.101.112,554
2/5/20161.171.201.141.154,442
2/4/20161.241.241.061.1219,975
2/3/20161.091.161.081.0914,175
2/2/20161.091.151.091.141,293
2/1/20161.101.181.101.172,868
1/29/20161.151.161.111.126,781
1/28/20161.111.191.111.185,025
1/27/20161.151.261.091.1127,697
1/26/20161.111.151.111.1224,033
1/25/20161.181.291.171.179,103
1/22/20161.251.251.181.2120,334
1/21/20161.281.281.191.248,105
1/20/20161.251.251.161.1821,276
1/19/20161.211.301.211.249,196
1/15/20161.271.301.181.199,609
1/14/20161.181.281.171.172,329
1/13/20161.301.301.201.2823,767
1/12/20161.361.361.231.3018,656
1/11/20161.401.411.341.346,882
1/8/20161.471.471.411.415,520
1/7/20161.481.591.451.4621,214
1/6/20161.471.641.441.5429,599
1/5/20161.361.701.361.5072,236
1/4/20161.371.421.341.407,887
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center