$1.24 +0.13 (%) Cleantech Solutions International Inc - NASDAQ

Feb. 12, 2016 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNT historical data

Date Open High Low Close Volume
2/11/20161.101.201.101.119,337
2/10/20161.141.141.111.111,398
2/9/20161.121.141.101.144,962
2/8/20161.171.171.101.112,554
2/5/20161.171.201.141.154,442
2/4/20161.241.241.061.1219,975
2/3/20161.091.161.081.0914,175
2/2/20161.091.151.091.141,293
2/1/20161.101.181.101.172,868
1/29/20161.151.161.111.126,781
1/28/20161.111.191.111.185,025
1/27/20161.151.261.091.1127,697
1/26/20161.111.151.111.1224,033
1/25/20161.181.291.171.179,103
1/22/20161.251.251.181.2120,334
1/21/20161.281.281.191.248,105
1/20/20161.251.251.161.1821,276
1/19/20161.211.301.211.249,196
1/15/20161.271.301.181.199,609
1/14/20161.181.281.171.172,329
1/13/20161.301.301.201.2823,767
1/12/20161.361.361.231.3018,656
1/11/20161.401.411.341.346,882
1/8/20161.471.471.411.415,520
1/7/20161.481.591.451.4621,214
1/6/20161.471.641.441.5429,599
1/5/20161.361.701.361.5072,236
1/4/20161.371.421.341.407,887
12/31/20151.451.501.411.4315,747
12/30/20151.341.631.341.399,688
12/29/20151.451.551.401.4514,164
12/28/20151.641.651.451.5531,610
12/24/20151.661.781.441.6053,947
12/23/20151.361.641.291.51100,800
12/22/20151.311.311.231.237,495
12/21/20151.231.351.231.2617,198
12/18/20151.371.371.261.2746,019
12/17/20151.201.401.181.3264,820
12/16/20151.211.261.181.1833,515
12/15/20151.231.301.211.2151,533
12/14/20151.281.371.181.2191,811
12/11/20151.361.381.221.2830,318
12/10/20151.431.471.341.3741,397
12/9/20151.571.621.321.4136,823
12/8/20151.411.651.401.5723,540
12/7/20151.521.741.521.6089,991
12/4/20151.181.611.181.5261,030
12/3/20151.761.911.371.65273,316
12/2/20152.012.631.701.851,454,207
12/1/20151.152.351.151.98782,266
11/30/20151.141.201.101.1015,115
11/27/20151.071.141.071.147,092
11/25/20151.161.201.091.0918,743
11/24/20151.161.161.101.107,462
11/23/20151.121.191.091.1011,751
11/20/20151.131.151.101.1120,506
11/19/20151.231.231.191.191,746
11/18/20151.131.201.131.209,225
11/17/20151.061.201.061.1612,055
11/16/20151.101.281.101.226,565
11/13/20151.451.451.161.2724,390
11/12/20151.381.411.381.41322
11/11/20151.391.391.381.381,154
11/10/20151.451.451.381.414,391
11/9/20151.421.501.421.456,590
11/6/20151.391.421.351.427,999
11/5/20151.421.421.421.426,002
11/4/20151.401.421.401.421,800
11/3/20151.461.471.331.453,603
11/2/20151.331.341.321.34745
10/30/20151.421.471.321.339,205
10/29/20151.381.391.381.39559
10/28/20151.401.401.381.38810
10/27/20151.371.431.361.377,646
10/26/20151.321.561.321.3710,181
10/23/20151.741.741.481.5724,834
10/22/20151.401.511.401.4426,798
10/21/20151.341.351.341.351,252
10/20/20151.241.361.231.3416,549
10/19/20151.221.351.221.224,350
10/16/20151.291.291.201.211,617
10/15/20151.341.341.211.273,500
10/14/20151.331.331.331.330
10/13/20151.331.411.331.331,345
10/12/20151.411.411.331.336,414
10/9/20151.361.441.341.378,929
10/8/20151.181.351.161.3016,591
10/7/20151.171.191.111.111,660
10/6/20151.111.111.061.098,000
10/5/20151.101.211.101.106,678
10/2/20151.091.101.081.104,483
10/1/20151.141.171.011.1231,426
9/30/20151.201.311.121.143,146
9/29/20151.351.361.111.2025,250
9/28/20151.351.451.311.318,951
9/25/20151.411.411.361.361,571
9/24/20151.431.461.381.388,665
9/23/20151.461.461.461.46105
9/22/20151.451.481.451.472,723
9/21/20151.481.481.481.480
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center