$1.04 -0.01 (%) Cleantech Solutions International Inc - NASDAQ

Sep. 30, 2016 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLNT historical data

Date Open High Low Close Volume
9/30/20161.061.061.031.045,396
9/29/20161.061.071.021.0532,005
9/28/20161.061.081.031.0630,349
9/27/20161.011.061.011.0631,375
9/26/20161.021.021.011.0113,953
9/23/20161.041.041.001.0115,863
9/22/20161.021.061.001.0423,427
9/21/20161.031.041.001.0318,212
9/20/20161.061.061.011.0316,263
9/19/20161.071.081.001.0678,767
9/16/20161.051.091.051.0621,099
9/15/20161.111.201.031.08210,248
9/14/20161.131.131.051.1022,369
9/13/20161.051.111.011.11171,607
9/12/20161.051.051.021.0361,884
9/9/20161.091.101.041.0873,799
9/8/20161.111.141.081.0821,025
9/7/20161.131.141.091.1115,518
9/6/20161.121.151.081.1471,793
9/2/20161.171.171.101.1191,500
9/1/20161.181.231.151.1770,807
8/31/20161.181.201.131.1797,105
8/30/20161.181.181.151.1526,878
8/29/20161.171.171.131.1626,162
8/26/20161.131.201.131.1634,432
8/25/20161.111.151.111.1419,120
8/24/20161.131.191.101.1095,137
8/23/20161.121.151.101.1347,956
8/22/20161.121.151.041.1294,081
8/19/20161.111.161.081.1280,721
8/18/20161.141.171.111.1218,727
8/17/20161.131.141.061.1179,896
8/16/20161.101.121.061.0683,009
8/15/20161.141.141.011.07363,681
8/12/20161.221.261.141.26134,087
8/11/20161.271.271.201.20113,032
8/10/20161.301.341.221.2365,416
8/9/20161.291.371.241.31152,151
8/8/20161.291.321.201.3075,949
8/5/20161.251.321.221.29108,570
8/4/20161.251.321.191.26137,967
8/3/20161.181.271.181.22148,064
8/2/20161.251.271.161.18116,454
8/1/20161.301.301.201.26173,756
7/29/20161.311.481.201.32787,826
7/28/20161.351.401.271.31261,947
7/27/20161.421.471.241.35575,896
7/26/20161.381.801.331.452,041,612
7/25/20161.541.641.321.421,666,816
7/22/20161.131.831.131.515,661,508
7/21/20161.041.151.001.11629,835
7/20/20161.001.051.001.0540,461
7/19/20160.971.020.970.9774,317
7/18/20161.041.040.970.9784,934
7/15/20161.111.121.021.0495,364
7/14/20160.971.230.971.121,176,562
7/13/20160.971.010.971.0050,231
7/12/20160.991.020.961.00216,318
7/11/20160.941.080.941.01400,725
7/8/20160.930.970.930.9512,333
7/7/20160.990.990.930.9344,584
7/6/20160.980.980.930.9619,351
7/5/20160.960.980.930.9639,894
7/1/20161.031.030.960.9878,241
6/30/20160.981.080.961.00149,753
6/29/20161.031.080.961.00271,971
6/28/20160.961.010.951.0068,097
6/27/20161.051.050.930.96127,963
6/24/20161.051.081.001.03245,123
6/23/20161.151.371.071.087,924,113
6/22/20160.920.920.900.926,962
6/21/20160.940.950.910.943,026
6/20/20160.950.980.920.922,405
6/17/20161.031.030.910.9113,829
6/16/20160.920.960.910.9623,091
6/15/20160.971.000.930.9522,409
6/14/20161.001.020.970.9791,991
6/13/20160.971.020.970.9816,143
6/10/20161.041.040.970.978,750
6/9/20161.021.061.001.0165,939
6/8/20161.141.150.961.03174,661
6/7/20161.051.351.041.16591,235
6/6/20160.951.060.921.0688,826
6/3/20160.950.970.920.9614,462
6/2/20160.940.960.940.964,677
6/1/20160.960.960.960.96306
5/31/20160.960.960.940.955,773
5/27/20160.990.990.940.943,217
5/26/20160.921.000.921.0022,668
5/25/20160.970.980.920.926,867
5/24/20160.990.990.910.9313,882
5/23/20160.941.040.941.004,492
5/20/20160.951.010.940.9718,645
5/19/20160.970.970.920.939,004
5/18/20160.950.980.950.97829
5/17/20161.031.030.910.9442,327
5/16/20161.051.071.031.078,385
5/13/20161.021.111.001.0522,677
5/12/20161.081.091.001.0235,385
5/11/20161.101.151.071.1021,754
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center