Colony Financial Inc $21.41

up +0.21


17/4/2014 06:40 PM  |  NYSE : CLNY  
Industries : Real Estate / Reit - Diversified
Last Trade: 21.41
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.99 %)
Prev Close: 21.20
Open: 21.25
Bid: 21.41
Ask: 21.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLNY Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CLNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLNY1419D12.5 6.70 0.00 6.90 25.0 10.80 127.0 0.0 0
15.00 CLNY1419D15 4.20 0.00 4.40 25.0 7.40 142.0 0.0 0
17.50 CLNY1419D17.5 1.75 0.00 1.90 25.0 5.80 725.0 0.0 0
20.00 CLNY1419D20 0.90 0.00 0.95 102.0 3.30 142.0 0.0 0
22.50 CLNY1419D22.5 0.70 0.30 0.05 217.0 0.40 700.0 5.0 28
25.00 CLNY1419D25 0.08 -1.92 0.05 5.0 2.00 753.0 2.0 7
30.00 CLNY1419D30 2.00 0.00 0.00 0.0 2.00 773.0 0.0 0

Put Options: CLNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLNY1419P12.5 2.00 0.00 0.00 0.0 2.00 763.0 0.0 0
15.00 CLNY1419P15 2.00 0.00 0.00 0.0 2.00 743.0 0.0 0
17.50 CLNY1419P17.5 2.00 0.00 0.00 0.0 2.00 730.0 0.0 0
20.00 CLNY1419P20 0.10 0.00 0.00 0.0 1.90 744.0 0.0 0
22.50 CLNY1419P22.5 1.00 0.00 0.65 112.0 3.10 152.0 0.0 0
25.00 CLNY1419P25 2.10 0.00 1.75 555.0 5.60 25.0 0.0 0
30.00 CLNY1419P30 7.10 0.00 6.70 127.0 10.60 25.0 0.0 0
Trading Center