COLONY FINANCIAL $23.35

up +0.04


17/5/2013 04:17 PM  |  NYSE : CLNY  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 23.35
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 23.31
Open: 23.46
Bid: 19.33
Ask: 30.00
12 Mo. Price Change : 37% - CLNY has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLNY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLNY1318E17.5 0.00 0.00 5.40 122 6.20 112 0 0
20.00 CLNY1318E20 0.00 0.00 2.95 112 3.70 112 0 0
22.50 CLNY1318E22.5 0.30 0.00 0.45 112 1.15 92 0 4
25.00 CLNY1318E25 0.00 0.00 0.00 0 0.30 152 0 0
30.00 CLNY1318E30 0.00 0.00 0.00 0 0.25 152 0 0

Put Options: CLNY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CLNY1318Q17.5 0.00 0.00 0.00 0 0.30 152 0 0
20.00 CLNY1318Q20 0.00 0.00 0.00 0 0.30 152 0 0
22.50 CLNY1318Q22.5 0.75 0.00 0.00 0 0.25 152 0 1
25.00 CLNY1318Q25 0.00 0.00 1.35 76 2.05 106 0 0
30.00 CLNY1318Q30 0.00 0.00 6.30 76 7.10 96 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center