Colony Financial Inc $22.42

up +0.13


29/8/2014 04:03 PM  |  NYSE : CLNY  
Industries : Real Estate / Reit - Diversified
Last Trade: 22.42
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.13 (0.58 %)
Prev Close: 22.29
Open: 22.21
Bid: 22.09
Ask: 26.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLNY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CLNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLNY1420I12.5 9.30 0.00 9.30 826.0 10.30 704.0 0.0 0
15.00 CLNY1420I15 6.80 0.00 7.00 10.0 7.70 20.0 0.0 0
17.50 CLNY1420I17.5 4.60 0.30 4.50 244.0 5.30 232.0 3.0 3
20.00 CLNY1420I20 1.90 0.00 1.90 285.0 2.75 210.0 0.0 0
22.50 CLNY1420I22.5 0.40 0.20 0.05 10.0 0.85 877.0 76.0 188
25.00 CLNY1420I25 0.10 -0.05 0.10 7.0 0.15 141.0 88.0 1,638
30.00 CLNY1420I30 0.25 0.00 0.00 0.0 0.45 412.0 0.0 0

Put Options: CLNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLNY1420U12.5 0.45 0.00 0.00 0.0 0.45 442.0 0.0 0
15.00 CLNY1420U15 0.45 0.00 0.00 0.0 0.45 442.0 0.0 0
17.50 CLNY1420U17.5 0.45 0.00 0.05 10.0 0.45 442.0 0.0 0
20.00 CLNY1420U20 0.05 -0.35 0.05 16.0 0.15 423.0 5.0 42
22.50 CLNY1420U22.5 0.45 0.30 0.25 883.0 0.95 789.0 24.0 79
25.00 CLNY1420U25 2.30 0.05 2.25 409.0 3.20 202.0 2.0 3
30.00 CLNY1420U30 8.40 1.20 7.20 414.0 8.00 172.0 8.0 3
Trading Center