Colony Financial Inc $22.37

down -0.45


31/7/2014 11:54 AM  |  NYSE : CLNY  
Industries : Real Estate / Reit - Diversified
Last Trade: 22.37
Trade Time: Jul 31 11:54 AM Eastern Daylight Time
Change: -0.45 (-1.95 %)
Prev Close: 22.81
Open: 22.68
Bid: 22.36
Ask: 22.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLNY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CLNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLNY1416H12.5 9.80 0.00 9.60 212.0 10.40 438.0 0.0 0
15.00 CLNY1416H15 7.20 0.00 7.10 57.0 7.90 82.0 0.0 0
17.50 CLNY1416H17.5 4.70 0.00 4.60 52.0 5.40 100.0 0.0 0
20.00 CLNY1416H20 2.35 0.00 2.15 57.0 2.85 92.0 0.0 0
22.50 CLNY1416H22.5 0.60 0.45 0.15 10.0 0.75 692.0 25.0 515
25.00 CLNY1416H25 0.40 0.00 0.00 0.0 0.25 87.0 0.0 0
30.00 CLNY1416H30 0.45 0.00 0.00 0.0 0.45 383.0 0.0 0

Put Options: CLNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CLNY1416T12.5 0.45 0.00 0.00 0.0 0.45 380.0 0.0 0
15.00 CLNY1416T15 0.45 0.00 0.00 0.0 0.45 192.0 0.0 0
17.50 CLNY1416T17.5 0.45 0.00 0.00 0.0 0.45 88.0 0.0 0
20.00 CLNY1416T20 0.45 0.00 0.00 0.0 0.45 463.0 0.0 0
22.50 CLNY1416T22.5 0.05 0.00 0.20 10.0 0.75 541.0 0.0 0
25.00 CLNY1416T25 2.10 0.15 2.20 518.0 2.85 82.0 2.0 1
30.00 CLNY1416T30 6.90 0.00 7.10 403.0 7.90 143.0 0.0 0
Trading Center